Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
242.43
1.38 (0.57%)
At close: Jun 13, 2025, 3:59 PM
242.36
-0.03%
After-hours: Jun 13, 2025, 05:59 PM EDT
Historical COIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +2.22% | 0.29 | 140,578 | 109,384 | 31,194 | 932.29K | +56,467 | +6.45% | 55.52M | 21.32M |
| 06/12/25 | -2.22% | 0.33 | 146,855 | 110,228 | 36,627 | 875.82K | +21,609 | +2.53% | 51.21M | 26.99M |
| 06/11/25 | -2.54% | 0.42 | 71,067 | 49,928 | 21,139 | 854.21K | +31,852 | +3.87% | 40.48M | 16.26M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.