Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Coinbase Global Inc.

    NASDAQ: COIN · Real-Time Price · USD
    323.14
    -1.75 (-0.54%)
    At close: Aug 15, 2025, 10:14 AM

    COIN Option Overview

    Overview for all option chains of COIN. As of August 15, 2025, COIN options have an IV of 85.69% and an IV rank of 46.83%. The volume is 262,420 contracts, which is 204.54% of average daily volume of 128,299 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.69%
    IV Rank
    46.83%
    Historical Volatility
    65.59%
    IV Low
    68.78% on Jun 18, 2025
    IV High
    104.88% on Jul 31, 2025

    Open Interest (OI)

    Today's Open Interest
    1,418,079
    Put-Call Ratio
    0.64
    Put Open Interest
    552,346
    Call Open Interest
    865,733
    Open Interest Avg (30-day)
    1,051,378
    Today vs Open Interest Avg (30-day)
    134.88%

    Option Volume

    Today's Volume
    262,420
    Put-Call Ratio
    0.71
    Put Volume
    108,736
    Call Volume
    153,684
    Volume Avg (30-day)
    128,299
    Today vs Volume Avg (30-day)
    204.54%

    Option Chain Statistics

    This table provides a comprehensive overview of all COIN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 86,326 68,216 0.79 299,460 142,870 0.48 139.74% 300
    Aug 22, 2025 40,866 21,036 0.51 34,417 25,711 0.75 84.7% 330
    Aug 29, 2025 5,599 2,451 0.44 28,381 11,533 0.41 85.69% 330
    Sep 05, 2025 1,196 734 0.61 9,632 4,097 0.43 86.33% 320
    Sep 12, 2025 1,040 670 0.64 4,978 3,612 0.73 82.44% 320
    Sep 19, 2025 9,154 4,647 0.51 97,940 78,091 0.8 97.01% 290
    Sep 26, 2025 537 246 0.46 1,907 1,110 0.58 72.97% 315
    Oct 17, 2025 2,865 2,801 0.98 61,763 20,103 0.33 81.85% 320
    Nov 21, 2025 734 1,393 1.9 24,440 22,367 0.92 74.67% 310
    Dec 19, 2025 1,339 985 0.74 76,665 60,088 0.78 75.71% 240
    Jan 16, 2026 2,204 2,042 0.93 104,009 87,911 0.85 71.19% 200
    Mar 20, 2026 703 305 0.43 17,048 23,985 1.41 65.89% 280
    May 15, 2026 60 227 3.78 35,986 15,518 0.43 64.67% 240
    Jun 18, 2026 413 380 0.92 10,879 16,933 1.56 63.04% 300
    Sep 18, 2026 78 61 0.78 7,017 7,495 1.07 61.38% 290
    Dec 18, 2026 80 55 0.69 19,001 8,536 0.45 60.96% 250
    Jan 15, 2027 185 2,454 13.26 22,990 13,013 0.57 61% 260
    Dec 17, 2027 305 33 0.11 9,220 9,373 1.02 60.98% 320

    Add to Watchlist