Coinbase Global Inc. (COIN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Coinbase Global Inc.

    NASDAQ: COIN · Real-Time Price · USD
    312.59
    5.90 (1.92%)
    At close: Sep 26, 2025, 3:59 PM
    312.09
    -0.16%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    COIN Option Overview

    Overview for all option chains of COIN. As of September 28, 2025, COIN options have an IV of 83.84% and an IV rank of 48.91%. The volume is 135,950 contracts, which is 244.22% of average daily volume of 55,667 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.84%
    IV Rank
    48.91%
    Historical Volatility
    47.16%
    IV Low
    67.51% on Jun 18, 2025
    IV High
    100.89% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    1,124,778
    Put-Call Ratio
    0.69
    Put Open Interest
    459,454
    Call Open Interest
    665,324
    Open Interest Avg (30-day)
    903,676
    Today vs Open Interest Avg (30-day)
    124.47%

    Option Volume

    Today's Volume
    135,950
    Put-Call Ratio
    0.45
    Put Volume
    42,255
    Call Volume
    93,695
    Volume Avg (30-day)
    55,667
    Today vs Volume Avg (30-day)
    244.22%

    Option Chain Statistics

    This table provides a comprehensive overview of all COIN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 65,334 19,744 0.3 91,992 36,020 0.39 93.83% 312.5
    Oct 10, 2025 4,829 4,444 0.92 10,960 9,211 0.84 76.03% 320
    Oct 17, 2025 8,669 8,715 1.01 103,221 57,305 0.56 91.66% 310
    Oct 24, 2025 1,805 1,040 0.58 6,219 7,119 1.14 71.11% 325
    Oct 31, 2025 908 542 0.6 7,978 3,456 0.43 71.76% 320
    Nov 07, 2025 310 167 0.54 79 71 0.9 70.19% 310
    Nov 21, 2025 2,152 2,967 1.38 62,375 54,105 0.87 80.16% 310
    Dec 19, 2025 3,244 939 0.29 105,655 66,549 0.63 73.19% 250
    Jan 16, 2026 2,597 570 0.22 124,069 97,760 0.79 69.19% 220
    Feb 20, 2026 1,191 782 0.66 3,152 4,837 1.53 63.98% 300
    Mar 20, 2026 798 676 0.85 25,970 29,793 1.15 65.77% 300
    Apr 17, 2026 20 472 23.6 858 1,743 2.03 59.82% 300
    May 15, 2026 53 70 1.32 40,365 18,632 0.46 64.21% 250
    Jun 18, 2026 385 494 1.28 14,860 21,557 1.45 62.93% 300
    Sep 18, 2026 580 331 0.57 8,224 12,415 1.51 60.79% 300
    Dec 18, 2026 45 16 0.36 21,881 9,161 0.42 59.38% 250
    Jan 15, 2027 369 31 0.08 26,893 18,419 0.68 59.02% 270
    Dec 17, 2027 211 238 1.13 9,934 10,542 1.06 57.98% 320
    Jan 21, 2028 195 17 0.09 639 759 1.19 56.61% 320

    Add to Watchlist