Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
199.47
-7.03 (-3.40%)
At close: May 09, 2025, 3:59 PM
199.55
0.04%
After-hours: May 09, 2025, 05:58 PM EDT
Historical COIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -2.54% | 0.25 | 542,507 | 435,663 | 106,844 | 965.77K | +73,000 | +8.18% | 69.24M | 33.32M |
| 05/08/25 | +0.58% | 0.47 | 302,036 | 204,826 | 97,210 | 892.77K | +13,152 | +1.50% | 167.94M | 41.83M |
| 05/07/25 | -1.64% | 0.59 | 57,255 | 36,090 | 21,165 | 879.62K | +7,730 | +0.89% | 20.23M | 12.81M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.