Coinbase Global Inc. (COIN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Coinbase Global Inc.

    NASDAQ: COIN · Real-Time Price · USD
    299.07
    -7.73 (-2.52%)
    At close: Sep 05, 2025, 3:59 PM
    297.70
    -0.46%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    COIN Option Overview

    Overview for all option chains of COIN. As of September 05, 2025, COIN options have an IV of 88.26% and an IV rank of 72.87%. The volume is 188,521 contracts, which is 255.13% of average daily volume of 73,893 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    88.26%
    IV Rank
    72.87%
    Historical Volatility
    66.14%
    IV Low
    67.66% on Jun 18, 2025
    IV High
    95.93% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,295,082
    Put-Call Ratio
    0.66
    Put Open Interest
    513,551
    Call Open Interest
    781,531
    Open Interest Avg (30-day)
    987,582
    Today vs Open Interest Avg (30-day)
    131.14%

    Option Volume

    Today's Volume
    188,521
    Put-Call Ratio
    0.53
    Put Volume
    65,318
    Call Volume
    123,203
    Volume Avg (30-day)
    73,893
    Today vs Volume Avg (30-day)
    255.13%

    Option Chain Statistics

    This table provides a comprehensive overview of all COIN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 55,088 38,917 0.71 136,867 50,990 0.37 192.36% 305
    Sep 12, 2025 41,940 8,976 0.21 25,976 12,454 0.48 93.61% 305
    Sep 19, 2025 10,381 6,411 0.62 127,887 106,745 0.83 88.26% 315
    Sep 26, 2025 2,289 494 0.22 9,726 5,141 0.53 69.23% 305
    Oct 03, 2025 2,315 1,295 0.56 5,233 2,733 0.52 66.62% 305
    Oct 10, 2025 246 369 1.5 661 661 1 52.13% 290
    Oct 17, 2025 3,204 2,066 0.64 82,946 38,110 0.46 77.69% 320
    Oct 24, 2025 89 77 0.87 0 0 0 52.52% 235
    Nov 21, 2025 1,147 623 0.54 32,691 29,022 0.89 70.18% 310
    Dec 19, 2025 1,444 257 0.18 100,077 62,988 0.63 68.94% 240
    Jan 16, 2026 1,612 1,025 0.64 122,431 94,182 0.77 63.83% 200
    Feb 20, 2026 62 476 7.68 398 765 1.92 59.72% 290
    Mar 20, 2026 1,432 168 0.12 22,033 27,721 1.26 62.59% 300
    Apr 17, 2026 88 72 0.82 408 498 1.22 57.29% 300
    May 15, 2026 167 185 1.11 38,433 16,926 0.44 61.8% 250
    Jun 18, 2026 568 60 0.11 13,045 19,896 1.53 60.49% 300
    Sep 18, 2026 517 1,022 1.98 7,284 9,697 1.33 59.22% 300
    Dec 18, 2026 47 118 2.51 21,143 8,795 0.42 58.7% 250
    Jan 15, 2027 378 72 0.19 24,954 16,569 0.66 58.27% 260
    Dec 17, 2027 189 2,635 13.94 9,338 9,658 1.03 58.68% 330

    Add to Watchlist