Coinbase Global Inc. (COIN)
NASDAQ: COIN
· Real-Time Price · USD
355.80
1.35 (0.38%)
At close: Jul 03, 2025, 3:59 PM
356.15
0.10%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical COIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +1.56% | 1.03 | 87,460 | 43,123 | 44,337 | 950.86K | +35,755 | +3.91% | 63.08M | 34.7M |
| 07/02/25 | +4.07% | 0.28 | 119,654 | 93,478 | 26,176 | 915.11K | +76,598 | +9.14% | 129.87M | 21.2M |
| 07/01/25 | -1.37% | 0.3 | 150,087 | 115,711 | 34,376 | 838.51K | +15,402 | +1.87% | 122.25M | 43.6M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.