Coinbase Global Inc. (COIN)
175.48
-1.10 (-0.62%)
At close: Apr 15, 2025, 3:59 PM
172.09
-1.93%
After-hours: Apr 15, 2025, 07:59 PM EDT
Historical COIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -2.17% | 0.69 | 86,709 | 51,215 | 35,494 | 879.34K | -100,819 | -10.29% | 43.76M | 22.38M |
| 04/11/25 | +2.45% | 0.15 | 319,427 | 277,612 | 41,815 | 980.15K | +7,567 | +0.78% | 52.74M | 25.81M |
| 04/10/25 | +0.66% | 0.66 | 162,722 | 98,085 | 64,637 | 972.59K | +64,642 | +7.12% | 33.41M | 67.92M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.