Columbia Banking System I... (COLB)
NASDAQ: COLB
· Real-Time Price · USD
22.61
0.16 (0.71%)
At close: Jun 23, 2025, 2:09 PM
Columbia Banking System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.48 | 22.62 | 22.12 | 22.45 | 22.45 | n/a | 3,064,067 |
| Jun 18, 2025 | 21.91 | 22.56 | 21.91 | 22.29 | 22.29 | -0.71% | 3,274,802 |
| Jun 17, 2025 | 22.24 | 22.49 | 21.95 | 21.99 | 21.99 | -1.35% | 1,642,000 |
| Jun 16, 2025 | 22.88 | 22.95 | 22.53 | 22.59 | 22.59 | 2.73% | 1,983,135 |
| Jun 13, 2025 | 23.07 | 23.14 | 22.53 | 22.60 | 22.60 | 0.04% | 2,617,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.