Columbia Banking System I... (COLB)
NASDAQ: COLB
· Real-Time Price · USD
23.98
-0.07 (-0.29%)
At close: May 09, 2025, 3:59 PM
23.93
-0.19%
After-hours: May 09, 2025, 04:20 PM EDT
Columbia Banking System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.08 | 24.17 | 23.88 | 23.93 | n/a | n/a | 1,584,470 |
| May 8, 2025 | 23.78 | 24.24 | 23.70 | 24.05 | n/a | 0.50% | 2,467,107 |
| May 7, 2025 | 23.52 | 23.83 | 23.24 | 23.40 | 23.40 | -2.70% | 2,333,239 |
| May 6, 2025 | 23.29 | 23.68 | 23.16 | 23.25 | 23.25 | -0.64% | 1,941,800 |
| May 5, 2025 | 23.38 | 24.02 | 23.26 | 23.64 | 23.64 | 1.68% | 2,180,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.