Columbia Banking System I... (COLB)
22.18
0.23 (1.05%)
At close: Apr 17, 2025, 3:59 PM
22.18
0.00%
After-hours: Apr 17, 2025, 04:20 PM EDT
Columbia Banking System Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.97 | 21.97 | 22.34 | 22.34 | 21.96 | 21.96 | 22.18 | 22.18 | n/a | 992,306 |
| Apr 16, 2025 | 21.75 | 21.75 | 22.11 | 22.11 | 21.62 | 21.62 | 21.95 | 21.95 | -1.04% | 1,493,800 |
| Apr 15, 2025 | 21.42 | 21.42 | 22.16 | 22.16 | 21.42 | 21.42 | 21.92 | 21.92 | -0.14% | 1,210,448 |
| Apr 14, 2025 | 21.22 | 21.22 | 21.56 | 21.56 | 20.75 | 20.75 | 21.42 | 21.42 | -2.28% | 1,932,656 |
| Apr 11, 2025 | 20.54 | 20.54 | 20.97 | 20.97 | 20.09 | 20.09 | 20.84 | 20.84 | -2.71% | 1,918,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.