Columbia Banking System I... (COLB)
NASDAQ: COLB
· Real-Time Price · USD
23.00
-0.38 (-1.63%)
At close: Jun 02, 2025, 3:59 PM
23.03
0.11%
After-hours: Jun 02, 2025, 04:37 PM EDT
Columbia Banking System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 23.29 | 23.30 | 22.76 | 23.03 | 23.03 | n/a | 1,805,084 |
| May 30, 2025 | 23.45 | 23.55 | 23.18 | 23.38 | 23.38 | 1.52% | 2,246,230 |
| May 29, 2025 | 23.77 | 23.95 | 23.54 | 23.86 | 23.50 | 2.05% | 2,810,407 |
| May 28, 2025 | 24.13 | 24.28 | 23.61 | 23.64 | 23.28 | -0.92% | 1,589,600 |
| May 27, 2025 | 23.96 | 24.17 | 23.61 | 24.15 | 23.79 | 2.16% | 1,489,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.