Columbia Banking System I... (COLB)
NASDAQ: COLB
· Real-Time Price · USD
23.98
-0.07 (-0.29%)
At close: May 09, 2025, 3:59 PM
23.93
-0.19%
After-hours: May 09, 2025, 04:20 PM EDT
Historical COLB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.62% | 0 | 1 | 1 | 0 | 280 | -8 | -2.78% | 38 | 0 |
| 05/05/25 | +1.11% | 0 | 8 | 8 | 0 | 288 | -1 | -0.35% | 96 | 0 |
| 05/02/25 | +1.54% | 0 | 4 | 4 | 0 | 289 | -703 | -70.87% | 140 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.