Columbia Banking System I... (COLB)
NASDAQ: COLB
· Real-Time Price · USD
23.00
-0.38 (-1.63%)
At close: Jun 02, 2025, 3:59 PM
23.03
0.11%
After-hours: Jun 02, 2025, 04:37 PM EDT
Historical COLB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -1.12% | 0 | 24 | 24 | 0 | 1.24K | +300 | +31.81% | 309 | 0 |
| 05/30/25 | -0.30% | 0 | 432 | 432 | 0 | 943 | +18 | +1.95% | 14.03K | 0 |
| 05/29/25 | +0.38% | 0 | 19 | 19 | 0 | 925 | +8 | +0.87% | 604 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.