Columbia Banking System I... (COLB)
22.18
0.23 (1.05%)
At close: Apr 17, 2025, 3:59 PM
22.18
0.00%
After-hours: Apr 17, 2025, 04:20 PM EDT
Historical COLB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.96% | 0 | 3 | 3 | 0 | 1.09K | -22 | -1.99% | 44 | 0 |
| 04/14/25 | +0.94% | 0 | 22 | 22 | 0 | 1.11K | -34 | -2.98% | 330 | 0 |
| 04/09/25 | +9.25% | 0 | 40 | 40 | 0 | 1.14K | -7 | -0.61% | 829 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.