Columbia Banking System I... (COLB)
24.73
-0.59 (-2.33%)
At close: Mar 28, 2025, 3:59 PM
24.68
-0.20%
After-hours: Mar 28, 2025, 05:23 PM EDT
Historical COLB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | +0.16% | 0 | 17 | 17 | 0 | 775 | +0 | +0.00% | 901 | 0 |
| 03/25/25 | -0.54% | 0 | 5 | 5 | 0 | 775 | +55 | +7.64% | 300 | 0 |
| 03/24/25 | +2.23% | 0 | 80 | 80 | 0 | 720 | +5 | +0.70% | 4.4K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.