Columbia Banking System I... (COLB)
NASDAQ: COLB
· Real-Time Price · USD
22.61
0.16 (0.71%)
At close: Jun 23, 2025, 2:17 PM
Historical COLB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | -1.06% | 0 | 1 | 1 | 0 | 608 | +3 | +0.50% | 25 | 0 |
| 06/11/25 | -2.27% | 0 | 4 | 4 | 0 | 605 | +1 | +0.17% | 100 | 0 |
| 06/10/25 | +0.00% | 0 | 1 | 1 | 0 | 604 | -643 | -51.56% | 28 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.