Americold Realty Trust In... (COLD)
NYSE: COLD
· Real-Time Price · USD
17.17
-0.61 (-3.43%)
At close: May 21, 2025, 3:59 PM
17.32
0.87%
Pre-market: May 22, 2025, 06:17 AM EDT
Americold Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 17.63 | 17.75 | 17.07 | 17.12 | 17.12 | n/a | 4,186,189 |
| May 20, 2025 | 18.00 | 18.12 | 17.70 | 17.78 | 17.78 | 3.86% | 1,676,546 |
| May 19, 2025 | 17.80 | 18.23 | 17.76 | 18.08 | 18.08 | 1.69% | 2,180,000 |
| May 16, 2025 | 17.91 | 18.25 | 17.85 | 18.20 | 18.20 | 0.66% | 3,900,200 |
| May 15, 2025 | 17.76 | 18.07 | 17.68 | 18.00 | 18.00 | -1.10% | 3,357,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.