Americold Realty Trust In... (COLD)
NYSE: COLD
· Real-Time Price · USD
16.84
-0.54 (-3.11%)
At close: Jun 13, 2025, 3:59 PM
17.12
1.63%
After-hours: Jun 13, 2025, 06:40 PM EDT
Americold Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.20 | 17.52 | 16.74 | 16.84 | 16.84 | n/a | 2,215,524 |
| Jun 12, 2025 | 17.50 | 17.75 | 17.20 | 17.38 | 17.38 | 3.21% | 5,012,333 |
| Jun 11, 2025 | 17.80 | 18.08 | 17.69 | 17.76 | 17.76 | 2.19% | 4,225,007 |
| Jun 10, 2025 | 17.75 | 17.91 | 17.50 | 17.75 | 17.75 | -0.06% | 2,756,100 |
| Jun 9, 2025 | 17.38 | 17.78 | 17.20 | 17.57 | 17.57 | -1.01% | 3,472,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.