Americold Realty Trust In... (COLD)
NYSE: COLD
· Real-Time Price · USD
13.97
0.04 (0.29%)
At close: Sep 05, 2025, 3:59 PM
14.09
0.82%
After-hours: Sep 05, 2025, 07:48 PM EDT
COLD Option Overview
Overview for all option chains of COLD. As of September 07, 2025, COLD options have an IV of 192.07% and an IV rank of 199.5%. The volume is 145 contracts, which is 88.96% of average daily volume of 163 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
192.07%IV Rank
199.5%Historical Volatility
45.08%IV Low
37.05% on Mar 26, 2025IV High
114.75% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
7,581Put-Call Ratio
0.98Put Open Interest
3,746Call Open Interest
3,835Open Interest Avg (30-day)
6,538Today vs Open Interest Avg (30-day)
115.95%Option Volume
Today's Volume
145Put-Call Ratio
0.71Put Volume
60Call Volume
85Volume Avg (30-day)
163Today vs Volume Avg (30-day)
88.96%Option Chain Statistics
This table provides a comprehensive overview of all COLD options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 3 | 29 | 9.67 | 666 | 459 | 0.69 | 192.07% | 15 |
Oct 17, 2025 | 70 | 31 | 0.44 | 845 | 1,308 | 1.55 | 90.4% | 15 |
Jan 16, 2026 | 2 | 0 | 0 | 1,918 | 1,716 | 0.89 | 56.95% | 17.5 |
Apr 17, 2026 | 10 | 0 | 0 | 406 | 263 | 0.65 | 51.33% | 12.5 |
Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2% | 510 |