Price Alert

Americold Realty Trust In... (COLD)

NYSE: COLD · Real-Time Price · USD

12.12

-0.05 (-0.41%)

At close: Sep 26, 2025, 3:59 PM

12.25

1.07%

After-hours: Sep 26, 2025, 08:00 PM EDT

COLD Option Overview

Overview for all option chains of COLD. As of September 28, 2025, COLD options have an IV of 154.65% and an IV rank of 150.76%. The volume is 476 contracts, which is 99.37% of average daily volume of 479 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

154.65%

IV Rank

100%

Historical Volatility

33.7%

IV Low

37.05% on Mar 26, 2025

IV High

115.05% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

12,350

Put-Call Ratio

0.96

Put Open Interest

6,046

Call Open Interest

6,304

Open Interest Avg (30-day)

7,961

Today vs Open Interest Avg (30-day)

155.13%

Option Volume

Today's Volume

476

Put-Call Ratio

0.12

Put Volume

Call Volume

426

Volume Avg (30-day)

479

Today vs Volume Avg (30-day)

99.37%

Option Chain Statistics

This table provides a comprehensive overview of all COLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	183	5	0.03	1,475	2,891	1.96	154.65%	15
Nov 21, 2025	1	13	13	263	494	1.88	87.49%	12.5
Jan 16, 2026	108	22	0.2	2,873	1,921	0.67	60.05%	15
Apr 17, 2026	134	10	0.07	1,693	740	0.44	51.89%	12.5
Dec 18, 2026	0	0	0	0	0	0	24.2%	510