Americold Realty Trust In... (COLD)
NYSE: COLD
· Real-Time Price · USD
14.78
-0.20 (-1.34%)
At close: Aug 14, 2025, 3:59 PM
14.96
1.22%
After-hours: Aug 14, 2025, 07:41 PM EDT
COLD Option Overview
Overview for all option chains of COLD. As of August 14, 2025, COLD options have an IV of 391.22% and an IV rank of 298.41%. The volume is 99 contracts, which is 64.29% of average daily volume of 154 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
391.22%IV Rank
298.41%Historical Volatility
40.57%IV Low
37.05% on Mar 26, 2025IV High
155.74% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
7,334Put-Call Ratio
0.9Put Open Interest
3,481Call Open Interest
3,853Open Interest Avg (30-day)
6,106Today vs Open Interest Avg (30-day)
120.11%Option Volume
Today's Volume
99Put-Call Ratio
0.25Put Volume
20Call Volume
79Volume Avg (30-day)
154Today vs Volume Avg (30-day)
64.29%Option Chain Statistics
This table provides a comprehensive overview of all COLD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 28 | 14 | 0.5 | 1,037 | 217 | 0.21 | 391.22% | 15 |
| Sep 19, 2025 | 2 | 0 | 0 | 331 | 392 | 1.18 | 122.63% | 17.5 |
| Oct 17, 2025 | 32 | 6 | 0.19 | 746 | 1,260 | 1.69 | 73.98% | 17.5 |
| Jan 16, 2026 | 17 | 0 | 0 | 1,739 | 1,612 | 0.93 | 47.59% | 17.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2% | 510 |