Americold Realty Trust Inc. (COLD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Americold Realty Trust In...

NYSE: COLD · Real-Time Price · USD
13.97
0.04 (0.29%)
At close: Sep 05, 2025, 3:59 PM
14.09
0.82%
After-hours: Sep 05, 2025, 07:48 PM EDT

COLD Option Overview

Overview for all option chains of COLD. As of September 07, 2025, COLD options have an IV of 192.07% and an IV rank of 199.5%. The volume is 145 contracts, which is 88.96% of average daily volume of 163 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
192.07%
IV Rank
199.5%
Historical Volatility
45.08%
IV Low
37.05% on Mar 26, 2025
IV High
114.75% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
7,581
Put-Call Ratio
0.98
Put Open Interest
3,746
Call Open Interest
3,835
Open Interest Avg (30-day)
6,538
Today vs Open Interest Avg (30-day)
115.95%

Option Volume

Today's Volume
145
Put-Call Ratio
0.71
Put Volume
60
Call Volume
85
Volume Avg (30-day)
163
Today vs Volume Avg (30-day)
88.96%

Option Chain Statistics

This table provides a comprehensive overview of all COLD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 3 29 9.67 666 459 0.69 192.07% 15
Oct 17, 2025 70 31 0.44 845 1,308 1.55 90.4% 15
Jan 16, 2026 2 0 0 1,918 1,716 0.89 56.95% 17.5
Apr 17, 2026 10 0 0 406 263 0.65 51.33% 12.5
Dec 18, 2026 0 0 0 0 0 0 24.2% 510