Collegium Pharmaceutical ... (COLL)
29.69
0.13 (0.44%)
At close: Mar 28, 2025, 3:59 PM
29.00
-2.32%
Pre-market: Mar 31, 2025, 04:21 AM EDT
Collegium Pharmaceutical Fail-to-Deliver
Total FTD Shares
74
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Collegium Pharmaceutical Inc. has seen a monthly average of
1,326 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 26.98 | 596 | -67.43% |
| Jan 06, 2023 | 28.04 | 1.83K | +957.80% |
| Jan 09, 2023 | 28.65 | 173 | -83.43% |
| Jan 12, 2023 | 27.38 | 1.04K | +684.96% |
| Jan 23, 2023 | 27.57 | 133 | +343.33% |
| Jan 25, 2023 | 28.58 | 30 | -96.64% |
| Jan 26, 2023 | 28.58 | 892 | -11.51% |
| Jan 27, 2023 | 28.47 | 1.01K | +25.06% |
| Jan 31, 2023 | 27.38 | 806 | +2342.42% |
| Feb 01, 2023 | 28.08 | 33 | -97.55% |
| Feb 03, 2023 | 29.88 | 1.35K | +1743.84% |
| Feb 06, 2023 | 28.59 | 73 | +7200.00% |
| Feb 08, 2023 | 28.12 | 1 | -99.93% |
| Feb 10, 2023 | 26.71 | 1.46K | +2561.82% |
| Feb 21, 2023 | 27.17 | 55 | +83.33% |
| Feb 28, 2023 | 26.80 | 30 | -43.40% |
| Mar 15, 2023 | 24.36 | 53 | +70.97% |
| Jun 06, 2023 | 21.06 | 31 | +1450.00% |
| Jun 12, 2023 | 21.76 | 2 | -87.50% |
| Jun 22, 2023 | 23.64 | 16 | -33.33% |
| Jun 29, 2023 | 21.66 | 24 | +140.00% |
| Jul 03, 2023 | 21.49 | 10 | +900.00% |
| Aug 03, 2023 | 22.00 | 1 | -95.65% |
| Aug 04, 2023 | 22.02 | 23 | -99.60% |
| Aug 07, 2023 | 23.49 | 5.79K | -51.76% |
| Aug 08, 2023 | 24.05 | 12K | n/a |
| Aug 09, 2023 | 24.10 | 12K | +1199900.00% |
| Sep 06, 2023 | 23.63 | 1 | -50.00% |
| Sep 11, 2023 | 23.79 | 2 | -99.67% |
| Sep 25, 2023 | 22.26 | 609 | +79.65% |
| Oct 11, 2023 | 23.74 | 339 | -40.42% |
| Oct 18, 2023 | 21.96 | 569 | +7.16% |
| Nov 10, 2023 | 24.40 | 531 | +901.89% |
| Nov 24, 2023 | 25.98 | 53 | -85.71% |
| Nov 28, 2023 | 25.86 | 371 | -64.15% |
| Dec 15, 2023 | 29.15 | 1.03K | +66.67% |
| Dec 19, 2023 | 29.97 | 621 | -94.95% |
| Dec 26, 2023 | 30.05 | 12.31K | +6083.92% |
| Jan 05, 2024 | 32.33 | 199 | -77.23% |
| Jan 25, 2024 | 33.14 | 874 | +17380.00% |
| Jan 29, 2024 | 33.18 | 5 | +66.67% |
| Jan 30, 2024 | 33.89 | 3 | -98.98% |
| Jan 31, 2024 | 33.45 | 294 | +182.69% |
| Feb 09, 2024 | 33.34 | 104 | -83.98% |
| Feb 12, 2024 | 33.48 | 649 | -42.36% |
| Feb 16, 2024 | 33.95 | 1.13K | -84.57% |
| Feb 28, 2024 | 36.79 | 7.3K | +13169.09% |
| Feb 29, 2024 | 36.57 | 55 | +1000.00% |
| Mar 14, 2024 | 38.30 | 5 | -66.67% |
| Mar 22, 2024 | 39.66 | 15 | -97.51% |
| Mar 26, 2024 | 40.16 | 602 | +473.33% |
| Mar 27, 2024 | 39.93 | 105 | +1066.67% |
| Apr 16, 2024 | 35.14 | 9 | +80.00% |
| Apr 18, 2024 | 35.45 | 5 | -85.71% |
| May 16, 2024 | 33.98 | 35 | -81.28% |
| May 29, 2024 | 34.37 | 187 | +367.50% |
| May 31, 2024 | 32.43 | 40 | -91.30% |
| Jun 03, 2024 | 33.14 | 460 | -33.14% |
| Jun 04, 2024 | 32.27 | 688 | +1198.11% |
| Jun 06, 2024 | 31.71 | 53 | -90.86% |
| Jun 11, 2024 | 33.31 | 580 | +2800.00% |
| Jun 12, 2024 | 32.57 | 20 | -53.49% |
| Jun 14, 2024 | 31.95 | 43 | -59.05% |
| Jun 21, 2024 | 31.58 | 105 | +11.70% |
| Jun 24, 2024 | 31.68 | 94 | +2.17% |
| Jun 26, 2024 | 31.51 | 92 | n/a |
| Jul 08, 2024 | 32.18 | 92 | +16.46% |
| Jul 12, 2024 | 31.88 | 79 | -66.81% |
| Jul 15, 2024 | 31.78 | 238 | +30.77% |
| Jul 16, 2024 | 31.78 | 182 | -67.03% |
| Jul 17, 2024 | 31.95 | 552 | +164.11% |
| Jul 18, 2024 | 31.94 | 209 | +703.85% |
| Jul 24, 2024 | 33.61 | 26 | -99.07% |
| Aug 01, 2024 | 38.57 | 2.78K | +469.88% |
| Aug 05, 2024 | 36.36 | 488 | -83.06% |
| Aug 06, 2024 | 34.52 | 2.88K | +57520.00% |
| Aug 13, 2024 | 35.62 | 5 | -96.53% |
| Aug 16, 2024 | 35.48 | 144 | -13.25% |
| Aug 19, 2024 | 35.26 | 166 | -90.45% |
| Sep 04, 2024 | 37.42 | 1.74K | +0.06% |
| Sep 13, 2024 | 36.53 | 1.74K | +57833.33% |
| Sep 19, 2024 | 38.78 | 3 | -99.75% |
| Sep 26, 2024 | 37.40 | 1.21K | +1353.01% |
| Oct 01, 2024 | 38.64 | 83 | -93.35% |
| Oct 02, 2024 | 39.70 | 1.25K | +41500.00% |
| Oct 03, 2024 | 39.21 | 3 | -99.96% |
| Oct 08, 2024 | 39.80 | 7.8K | +3307.42% |
| Oct 09, 2024 | 38.02 | 229 | +895.65% |
| Oct 10, 2024 | 37.56 | 23 | +2200.00% |
| Oct 15, 2024 | 38.00 | 1 | -80.00% |
| Nov 12, 2024 | 32.18 | 5 | -99.57% |
| Nov 20, 2024 | 29.75 | 1.16K | -64.96% |
| Dec 03, 2024 | 31.33 | 3.32K | -86.27% |
| Dec 05, 2024 | 31.12 | 24.15K | +8113.61% |
| Dec 06, 2024 | 29.87 | 294 | +913.79% |
| Dec 12, 2024 | 30.42 | 29 | -99.35% |
| Dec 13, 2024 | 30.09 | 4.48K | +244.27% |
| Dec 18, 2024 | 30.90 | 1.3K | -44.59% |
| Dec 19, 2024 | 30.02 | 2.35K | +421.78% |
| Dec 23, 2024 | 29.70 | 450 | +109.30% |
| Dec 24, 2024 | 29.15 | 215 | +165.43% |
| Dec 27, 2024 | 29.49 | 81 | -92.70% |
| Jan 02, 2025 | 28.65 | 1.11K | +2422.73% |
| Jan 06, 2025 | 29.51 | 44 | -99.67% |
| Jan 09, 2025 | 33.34 | 13.4K | +560.75% |
| Jan 23, 2025 | 32.55 | 2.03K | +3655.56% |
| Jan 27, 2025 | 32.59 | 54 | +157.14% |
| Jan 29, 2025 | 32.76 | 21 | -93.95% |
| Jan 30, 2025 | 32.42 | 347 | +69.27% |
| Feb 03, 2025 | 32.12 | 205 | -91.98% |
| Feb 07, 2025 | 30.95 | 2.56K | +36.45% |
| Feb 10, 2025 | 30.82 | 1.87K | +12393.33% |
| Feb 11, 2025 | 30.52 | 15 | -99.77% |
| Feb 12, 2025 | 31.58 | 6.47K | +3102.48% |
| Feb 18, 2025 | 29.66 | 202 | -1.46% |
| Feb 26, 2025 | 28.82 | 205 | +201.47% |
| Mar 03, 2025 | 29.05 | 68 | -87.12% |
| Mar 04, 2025 | 28.44 | 528 | -18.27% |
| Mar 05, 2025 | 28.04 | 646 | +1053.57% |
| Mar 06, 2025 | 28.47 | 56 | -97.40% |
| Mar 07, 2025 | 29.80 | 2.16K | +3967.92% |
| Mar 11, 2025 | 29.66 | 53 | -98.24% |
| Mar 13, 2025 | 29.63 | 3.01K | +3962.16% |
| Mar 14, 2025 | 29.10 | 74 | n/a |