CommScope Holding Inc. (COMM)
NASDAQ: COMM
· Real-Time Price · USD
6.07
0.25 (4.21%)
At close: Jun 06, 2025, 3:59 PM
6.05
-0.33%
After-hours: Jun 06, 2025, 05:53 PM EDT
CommScope Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.95 | 6.07 | 5.90 | 6.06 | 6.06 | n/a | 3,093,499 |
| Jun 5, 2025 | 5.98 | 5.98 | 5.74 | 5.83 | 5.83 | -3.80% | 4,175,430 |
| Jun 4, 2025 | 6.05 | 6.11 | 5.88 | 5.97 | 5.97 | 2.40% | 5,363,558 |
| Jun 3, 2025 | 5.63 | 6.03 | 5.60 | 6.00 | 6.00 | 0.50% | 5,602,613 |
| Jun 2, 2025 | 6.00 | 6.01 | 5.42 | 5.63 | 5.63 | -6.17% | 6,864,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.