CommScope Holding Inc. (COMM)
3.90
0.10 (2.63%)
At close: Apr 25, 2025, 3:59 PM
3.91
0.13%
After-hours: Apr 25, 2025, 05:20 PM EDT
CommScope Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.75 | 3.75 | 3.93 | 3.93 | 3.63 | 3.63 | 3.80 | 3.80 | n/a | 3,297,234 |
| Apr 23, 2025 | 3.47 | 3.47 | 3.87 | 3.87 | 3.45 | 3.45 | 3.79 | 3.79 | -0.26% | 8,255,220 |
| Apr 22, 2025 | 3.12 | 3.12 | 3.27 | 3.27 | 3.12 | 3.12 | 3.23 | 3.23 | -14.78% | 4,534,824 |
| Apr 21, 2025 | 3.25 | 3.25 | 3.30 | 3.30 | 2.94 | 2.94 | 3.02 | 3.02 | -6.50% | 4,796,099 |
| Apr 17, 2025 | 3.44 | 3.44 | 3.60 | 3.60 | 3.29 | 3.29 | 3.33 | 3.33 | 10.26% | 3,582,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.