CommScope Holding Inc. (COMM)
NASDAQ: COMM
· Real-Time Price · USD
8.34
0.14 (1.71%)
At close: Jul 02, 2025, 3:59 PM
8.37
0.38%
Pre-market: Jul 03, 2025, 09:15 AM EDT
CommScope Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 8.14 | 8.37 | 8.11 | 8.31 | 8.31 | n/a | 5,334,350 |
| Jul 1, 2025 | 8.16 | 8.25 | 7.91 | 8.20 | 8.20 | -1.32% | 5,770,500 |
| Jun 30, 2025 | 8.36 | 8.58 | 8.27 | 8.28 | 8.28 | 0.98% | 7,824,000 |
| Jun 27, 2025 | 8.17 | 8.28 | 7.92 | 8.20 | 8.20 | -0.97% | 9,910,206 |
| Jun 26, 2025 | 7.87 | 8.39 | 7.81 | 8.19 | 8.19 | -0.12% | 12,622,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.