Compass Inc. (COMP)
7.38
0.01 (0.14%)
At close: Apr 28, 2025, 3:59 PM
7.45
0.87%
After-hours: Apr 28, 2025, 07:15 PM EDT
Compass Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.32 | 7.32 | 7.47 | 7.47 | 7.28 | 7.28 | 7.37 | 7.37 | n/a | 4,621,447 |
| Apr 24, 2025 | 7.31 | 7.31 | 7.45 | 7.45 | 7.22 | 7.22 | 7.36 | 7.36 | -0.14% | 5,731,826 |
| Apr 23, 2025 | 7.25 | 7.25 | 7.51 | 7.51 | 7.15 | 7.15 | 7.23 | 7.23 | -1.77% | 8,670,138 |
| Apr 22, 2025 | 7.02 | 7.02 | 7.08 | 7.08 | 6.86 | 6.86 | 6.95 | 6.95 | -3.87% | 7,319,100 |
| Apr 21, 2025 | 7.21 | 7.21 | 7.25 | 7.25 | 6.79 | 6.79 | 6.86 | 6.86 | -1.29% | 7,552,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.