Compass Inc. (COMP)
NYSE: COMP
· Real-Time Price · USD
6.41
-0.10 (-1.54%)
At close: Jun 12, 2025, 3:59 PM
6.40
-0.16%
After-hours: Jun 12, 2025, 07:59 PM EDT
Compass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 6.40 | 6.58 | 6.38 | 6.51 | 6.51 | n/a | 6,705,456 |
| Jun 10, 2025 | 6.19 | 6.40 | 6.18 | 6.34 | 6.34 | -2.61% | 6,719,851 |
| Jun 9, 2025 | 6.33 | 6.37 | 6.11 | 6.16 | 6.16 | -2.84% | 5,667,187 |
| Jun 6, 2025 | 6.18 | 6.34 | 6.07 | 6.29 | 6.29 | 2.11% | 6,949,249 |
| Jun 5, 2025 | 6.18 | 6.45 | 6.11 | 6.16 | 6.16 | -2.07% | 7,023,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.