Compass Inc. (COMP)
NYSE: COMP
· Real-Time Price · USD
6.42
0.09 (1.42%)
At close: Jul 03, 2025, 3:58 PM
6.42
0.00%
After-hours: Jul 03, 2025, 04:43 PM EDT
Compass Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 6.36 | 6.48 | 6.36 | 6.42 | 6.42 | n/a | 2,134,400 |
Jul 2, 2025 | 6.28 | 6.37 | 6.22 | 6.33 | 6.33 | -1.40% | 8,783,318 |
Jul 1, 2025 | 6.24 | 6.43 | 6.09 | 6.34 | 6.34 | 0.16% | 8,708,943 |
Jun 30, 2025 | 6.57 | 6.58 | 6.22 | 6.28 | 6.28 | -0.95% | 6,955,000 |
Jun 27, 2025 | 6.33 | 6.42 | 6.27 | 6.41 | 6.41 | 2.07% | 21,094,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.