Compass Inc. (COMP)
NYSE: COMP
· Real-Time Price · USD
5.86
0.06 (1.03%)
At close: May 22, 2025, 3:59 PM
5.85
-0.17%
After-hours: May 22, 2025, 07:58 PM EDT
Compass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 5.78 | 5.93 | 5.66 | 5.86 | 5.86 | n/a | 6,813,941 |
| May 21, 2025 | 5.99 | 6.04 | 5.70 | 5.80 | 5.80 | -1.02% | 7,015,400 |
| May 20, 2025 | 6.21 | 6.22 | 6.05 | 6.08 | 6.08 | 4.83% | 4,587,500 |
| May 19, 2025 | 6.12 | 6.23 | 6.07 | 6.23 | 6.23 | 2.47% | 5,785,600 |
| May 16, 2025 | 6.07 | 6.37 | 6.07 | 6.29 | 6.29 | 0.96% | 7,232,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.