Compass Inc. (COMP)
7.38
0.01 (0.14%)
At close: Apr 28, 2025, 3:59 PM
7.52
1.83%
After-hours: Apr 28, 2025, 04:38 PM EDT
Historical COMP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +0.68% | 0 | 261 | 261 | 0 | 34.2K | +48 | +0.14% | 18.07K | 0 |
| 04/24/25 | +0.68% | 0.09 | 236 | 216 | 20 | 34.16K | +213 | +0.63% | 12.49K | 500 |
| 04/23/25 | -0.28% | 0.05 | 830 | 792 | 38 | 33.94K | +190 | +0.56% | 61.48K | 950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.