Compass Inc. (COMP)
NYSE: COMP
· Real-Time Price · USD
6.42
0.09 (1.42%)
At close: Jul 03, 2025, 3:58 PM
6.42
0.00%
After-hours: Jul 03, 2025, 04:43 PM EDT
Historical COMP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.94% | 0.18 | 521 | 440 | 81 | 73.05K | +1,886 | +2.65% | 16.78K | 1.69K |
| 07/02/25 | +0.80% | 1.23 | 2,731 | 1,227 | 1,504 | 71.17K | -546 | -0.76% | 28.02K | 25.58K |
| 07/01/25 | +1.60% | 0 | 17,656 | 17,644 | 12 | 71.71K | +1,543 | +2.20% | 1.04M | 268 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.