Compass Inc. (COMP)
NYSE: COMP
· Real-Time Price · USD
6.41
-0.10 (-1.54%)
At close: Jun 12, 2025, 3:59 PM
6.40
-0.16%
After-hours: Jun 12, 2025, 07:59 PM EDT
Historical COMP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | +1.72% | 0.02 | 2,008 | 1,962 | 46 | 67.28K | +112 | +0.17% | 114.35K | 1.26K |
| 06/10/25 | +2.42% | 0 | 1,131 | 1,131 | 0 | 67.17K | +928 | +1.40% | 60.45K | 0 |
| 06/09/25 | -2.69% | 0.01 | 1,234 | 1,227 | 7 | 66.24K | +807 | +1.23% | 78.67K | 280 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.