Price Alert

Compass Inc. (COMP)

NYSE: COMP · Real-Time Price · USD

7.92

-1.48 (-15.79%)

At close: Sep 22, 2025, 3:59 PM

8.11

2.46%

Pre-market: Sep 23, 2025, 06:57 AM EDT

COMP Option Overview

Overview for all option chains of COMP. As of September 23, 2025, COMP options have an IV of 140.09% and an IV rank of 123.88%. The volume is 44,826 contracts, which is 922.73% of average daily volume of 4,858 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

140.09%

IV Rank

100%

Historical Volatility

66.59%

IV Low

70.19% on Mar 14, 2025

IV High

126.62% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

103,028

Put-Call Ratio

0.23

Put Open Interest

19,435

Call Open Interest

83,593

Open Interest Avg (30-day)

72,334

Today vs Open Interest Avg (30-day)

142.43%

Option Volume

Today's Volume

44,826

Put-Call Ratio

0.16

Put Volume

6,252

Call Volume

38,574

Volume Avg (30-day)

4,858

Today vs Volume Avg (30-day)

922.73%

Option Chain Statistics

This table provides a comprehensive overview of all COMP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	15,735	4,579	0.29	26,511	7,091	0.27	140.09%	9
Nov 21, 2025	12,196	1,284	0.11	19,269	5,988	0.31	105.11%	6
Jan 16, 2026	3,228	156	0.05	19,195	4,284	0.22	90.39%	5
Feb 20, 2026	2,668	75	0.03	5,398	1,112	0.21	63.7%	7
May 15, 2026	2,121	26	0.01	7	0	0	60.04%	1
Dec 18, 2026	0	0	0	0	0	0	36.3%	510
Jan 15, 2027	1,521	96	0.06	13,172	944	0.07	59.35%	5
Jan 21, 2028	1,105	36	0.03	41	16	0.39	54.31%	7