Compass Inc. (COMP)
7.34
0.32 (4.56%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 107 |
| Call Premium | 7.78K |
| Total Premium | 8.73K |
| Call Open Interest | 34.10K |
| Implied Volatility (IV) | 63.67% |
| Total Open Interest | 52.16K |
| GEX | 708.22K |
| Put Volume | 50 |
| Put Premium | 950 |
| P/C Ratio | 0.47 |
| Put Open Interest | 18.06K |
| Open Interest (OI) Change | +191 |
| % OI Change | +0.37% |
| IV Rank | 46.88 |
Historical COMP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.89% | 0.52 | 345 | 227 | 118 | 51.97K | +6 | +0.01% | 18.21K | 2.57K |
| 01/24/2025 | +0.58% | 0 | 130 | 130 | 0 | 51.96K | +806 | +1.58% | 16.47K | 0 |
| 01/23/2025 | +1.17% | 0.01 | 1,060 | 1,050 | 10 | 51.16K | +106 | +0.21% | 50.95K | 100 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.