Compass Inc. (COMP)
NYSE: COMP
· Real-Time Price · USD
5.86
0.06 (1.03%)
At close: May 22, 2025, 3:59 PM
5.85
-0.17%
After-hours: May 22, 2025, 07:58 PM EDT
Historical COMP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -3.17% | 0.08 | 454 | 421 | 33 | 30.52K | +100 | +0.33% | 11.1K | 2.64K |
| 05/20/25 | -2.09% | 0 | 290 | 290 | 0 | 30.42K | +280 | +0.93% | 11.7K | 0 |
| 05/19/25 | +1.80% | 0.05 | 395 | 375 | 20 | 30.14K | -10,843 | -26.46% | 15.18K | 1.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.