Compass Inc. (COMP)
9.13
-0.21 (-2.25%)
At close: Mar 28, 2025, 3:59 PM
9.26
1.42%
Pre-market: Mar 31, 2025, 04:46 AM EDT
Historical COMP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.72% | 0.02 | 445 | 435 | 10 | 36.69K | -19 | -0.05% | 42.17K | 430 |
| 03/27/25 | +0.43% | 0.56 | 97 | 62 | 35 | 36.71K | +25 | +0.07% | 7.1K | 948 |
| 03/26/25 | -0.63% | 0.07 | 358 | 334 | 24 | 36.69K | +561 | +1.55% | 47.35K | 839 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.