COMSovereign Holding Corp...
0.00
null (null%)
At close: Jan 14, 2025, 8:00 PM

COMSP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 0.00 0.00 0.00 0.00 0.00 n/a 700
Jan 10, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 9, 2025 0.00 0.00 0.00 0.00 0.00 n/a 700
Jan 8, 2025 0.00 0.00 0.00 0.00 0.00 n/a 0
Jan 7, 2025 0.00 0.00 0.00 0.00 0.00 n/a 700
Jan 6, 2025 0.00 0.00 0.00 0.00 0.00 n/a 700
Jan 3, 2025 0.00 0.00 0.00 0.00 0.00 n/a 600
Jan 2, 2025 0.00 0.00 0.00 0.00 0.00 n/a 700
Dec 31, 2024 0.00 0.00 0.00 0.00 0.00 n/a 860
Dec 30, 2024 0.00 0.00 0.00 0.00 0.00 n/a 700
Dec 27, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Dec 26, 2024 0.00 0.00 0.00 0.00 0.00 n/a 0
Dec 24, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,200
Dec 23, 2024 0.00 0.00 0.00 0.00 0.00 n/a 700
Dec 20, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1
Dec 19, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1
Dec 18, 2024 0.00 0.00 0.00 0.00 0.00 n/a 1,632
Dec 17, 2024 0.00 0.00 0.00 0.00 -0.05 -100.00% 12,174
Dec 16, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Dec 13, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Dec 12, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 1
Dec 11, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Dec 10, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 1
Dec 9, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Dec 6, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Dec 5, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Dec 4, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 214
Dec 3, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 101
Dec 2, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 151
Nov 29, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 1
Nov 27, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 1
Nov 26, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Nov 25, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 1
Nov 22, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 1
Nov 21, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 1
Nov 20, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 1
Nov 19, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Nov 18, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 1
Nov 15, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 800
Nov 14, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Nov 13, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 1
Nov 12, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Nov 11, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 0
Nov 8, 2024 0.05 0.05 0.05 0.05 -6.56 -99.24% 1,530
Nov 7, 2024 6.61 6.61 6.61 6.61 0.00 0.00% 0
Nov 6, 2024 6.61 6.61 6.61 6.61 0.00 0.00% 1
Nov 5, 2024 6.61 6.61 6.61 6.61 0.00 0.00% 0
Nov 4, 2024 6.61 6.61 6.61 6.61 0.00 0.00% 1
Nov 1, 2024 6.61 6.61 6.61 6.61 0.00 0.00% 0
Oct 31, 2024 6.61 6.61 6.61 6.61 0.00 0.00% 0