COMSovereign Holding Corp... (COMSW)
0.00
-0.00 (-100.00%)
At close: Dec 12, 2024, 4:40 PM
COMSW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 67,183 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 39,459 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 13,548 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,500 |
| Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 450 |
| Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 300 |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,050 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 18,182 |
| Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 500 |
| Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 400 |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,500 |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 200 |
| Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 781 |
| Jun 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 8,000 |
| Jun 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 11,684 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,690 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,005 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,840 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 4,400 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 210 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,400 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 3,000 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 10,000 |
| May 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,000 |
| May 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,218 |
| May 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 24,150 |
| May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 91,190 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 149 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 140 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 900 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 50,500 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 500 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,000 |
| Apr 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 44,586 |
| Apr 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,000 |
| Apr 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 143 |
| Apr 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 101 |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,000 |
| Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -100.00% | 400 |
| Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 3,600 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 93,101 |
| Mar 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 730 |
| Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 100 |
| Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 299 |
| Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 9,000 |
| Mar 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 800 |
| Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,000 |
| Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,000 |
| Feb 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,400 |
| Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 550 |