Concentra Group Parent I... (CON)
NYSE: CON
· Real-Time Price · USD
21.59
-0.07 (-0.32%)
At close: Jun 04, 2025, 3:06 PM
Concentra Parent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.38 | 21.77 | 21.28 | 21.66 | 21.66 | n/a | 309,271 |
| Jun 2, 2025 | 21.43 | 21.49 | 21.20 | 21.49 | 21.49 | -0.78% | 536,046 |
| May 30, 2025 | 21.48 | 21.78 | 21.46 | 21.63 | 21.63 | 0.65% | 471,300 |
| May 29, 2025 | 21.55 | 21.63 | 21.36 | 21.59 | 21.59 | -0.18% | 363,300 |
| May 28, 2025 | 21.45 | 21.67 | 21.24 | 21.46 | 21.46 | -0.60% | 467,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.