Concentra Group Parent I... (CON)
NYSE: CON
· Real-Time Price · USD
20.69
0.16 (0.78%)
At close: Jun 26, 2025, 3:59 PM
20.69
0.00%
After-hours: Jun 26, 2025, 05:56 PM EDT
Concentra Parent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.73 | 20.98 | 20.49 | 20.69 | n/a | n/a | 675,252 |
| Jun 25, 2025 | 21.07 | 21.15 | 20.50 | 20.53 | 20.53 | -0.77% | 663,624 |
| Jun 24, 2025 | 21.11 | 21.29 | 20.78 | 21.19 | 21.19 | 3.21% | 729,100 |
| Jun 23, 2025 | 20.56 | 20.98 | 20.32 | 20.98 | 20.98 | -0.99% | 832,311 |
| Jun 20, 2025 | 20.91 | 21.07 | 20.65 | 20.74 | 20.74 | -1.14% | 1,520,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.