Concentra Group Parent I... (CON)
NYSE: CON
· Real-Time Price · USD
23.39
0.53 (2.32%)
At close: Aug 14, 2025, 3:59 PM
23.39
0.00%
Pre-market: Aug 15, 2025, 07:02 AM EDT
CON Option Overview
Overview for all option chains of CON. As of August 15, 2025, CON options have an IV of 395.48% and an IV rank of 481.58%. The volume is 14 contracts, which is 200% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
395.48%IV Rank
481.58%Historical Volatility
32.61%IV Low
37.83% on Sep 19, 2024IV High
112.1% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
182Put-Call Ratio
0.08Put Open Interest
14Call Open Interest
168Open Interest Avg (30-day)
146Today vs Open Interest Avg (30-day)
124.66%Option Volume
Today's Volume
14Put-Call Ratio
0Put Volume
0Call Volume
14Volume Avg (30-day)
7Today vs Volume Avg (30-day)
200%Option Chain Statistics
This table provides a comprehensive overview of all CON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 0 | 0 | 13 | 2 | 0.15 | 395.48% | 17.5 |
| Sep 19, 2025 | 1 | 0 | 0 | 73 | 5 | 0.07 | 91.47% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 63.5% | 12.5 |
| Dec 19, 2025 | 10 | 0 | 0 | 37 | 1 | 0.03 | 52.11% | 15 |
| Mar 20, 2026 | 0 | 0 | 0 | 22 | 2 | 0.09 | 56.71% | 15 |
| Jan 15, 2027 | 0 | 0 | 0 | 23 | 4 | 0.17 | 45.84% | 12.5 |