Concentra Group Parent Inc. (CON) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Concentra Group Parent I...

    NYSE: CON · Real-Time Price · USD
    22.75
    -0.34 (-1.47%)
    At close: Sep 08, 2025, 3:59 PM
    22.74
    -0.02%
    After-hours: Sep 08, 2025, 04:20 PM EDT

    CON Option Overview

    Overview for all option chains of CON. As of September 07, 2025, CON options have an IV of 165.51% and an IV rank of 216.69%. The volume is 1 contracts, which is 16.67% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    165.51%
    IV Rank
    216.69%
    Historical Volatility
    31.78%
    IV Low
    37.83% on Sep 19, 2024
    IV High
    96.75% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    187
    Put-Call Ratio
    0.09
    Put Open Interest
    16
    Call Open Interest
    171
    Open Interest Avg (30-day)
    170
    Today vs Open Interest Avg (30-day)
    110%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    6
    Today vs Volume Avg (30-day)
    16.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all CON options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1 0 0 85 5 0.06 165.51% 20
    Oct 17, 2025 0 0 0 3 4 1.33 88.02% 25
    Dec 19, 2025 0 0 0 34 1 0.03 58.74% 15
    Mar 20, 2026 0 0 0 27 2 0.07 61.94% 15
    Jan 15, 2027 0 0 0 22 4 0.18 43.7% 12.5

    Add to Watchlist