(CONY)
AMEX: CONY
· Real-Time Price · USD
7.11
0.25 (3.57%)
At close: Sep 09, 2025, 3:59 PM
7.10
-0.14%
After-hours: Sep 09, 2025, 07:59 PM EDT
dark pool activity today shows an average trade size of 19,633 with $137.69K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/9/2025 09:52 AM | 7.01 | 30,000 | 1,941,521 | 1.55% | 0.22% | 210.3K |
| 2 | 9/9/2025 10:16 AM | 7.02 | 21,000 | 3,021,950 | 0.69% | 0.15% | 147.42K |
| 3 | 9/9/2025 03:16 PM | 7.09 | 17,000 | 10,476,677 | 0.16% | 0.12% | 120.53K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 08, 2025 | 3.51M | 4.14M | 0.85 | -29.86% |
| Sep 05, 2025 | 4.28M | 5.9M | 0.73 | 35.83% |
| Aug 29, 2025 | 4.19M | 4.34M | 0.96 | -12.13% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.