Price Alert

(CONY)

AMEX: CONY · Real-Time Price · USD

7.11

0.25 (3.57%)

At close: Sep 09, 2025, 3:59 PM

7.10

-0.14%

After-hours: Sep 09, 2025, 07:59 PM EDT

CONY Option Overview

Overview for all option chains of CONY. As of September 09, 2025, CONY options have an IV of 169.97% and an IV rank of 2.97%. The volume is 1,577 contracts, which is 59.78% of average daily volume of 2,638 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

169.97%

IV Rank

2.97%

Historical Volatility

64.19%

IV Low

166.91% on Jul 23, 2025

IV High

269.94% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

56,108

Put-Call Ratio

0.5

Put Open Interest

18,729

Call Open Interest

37,379

Open Interest Avg (30-day)

47,031

Today vs Open Interest Avg (30-day)

119.3%

Option Volume

Today's Volume

1,577

Put-Call Ratio

0.66

Put Volume

626

Call Volume

951

Volume Avg (30-day)

2,638

Today vs Volume Avg (30-day)

59.78%

Option Chain Statistics

This table provides a comprehensive overview of all CONY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	409	262	0.64	11,355	7,211	0.64	169.97%	7
Oct 17, 2025	165	303	1.84	11,689	5,221	0.45	105.49%	8
Dec 19, 2025	0	0	0	0	0	0	18.79%	55
Jan 16, 2026	251	42	0.17	13,275	5,692	0.43	94.71%	8
Apr 17, 2026	126	19	0.15	1,060	605	0.57	102.94%	7
Dec 18, 2026	0	0	0	0	0	0	39.2%	510