Price Alert

(CONY)

AMEX: CONY · Real-Time Price · USD

7.37

-0.10 (-1.34%)

At close: Aug 15, 2025, 3:59 PM

7.38

0.20%

After-hours: Aug 15, 2025, 07:56 PM EDT

CONY Option Overview

Overview for all option chains of CONY. As of August 15, 2025, CONY options have an IV of 483.28% and an IV rank of 324.21%. The volume is 2,081 contracts, which is 38.25% of average daily volume of 5,441 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

483.28%

IV Rank

324.21%

Historical Volatility

64.44%

IV Low

174.78% on Jul 23, 2025

IV High

269.94% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

50,595

Put-Call Ratio

0.52

Put Open Interest

17,228

Call Open Interest

33,367

Open Interest Avg (30-day)

36,088

Today vs Open Interest Avg (30-day)

140.2%

Option Volume

Today's Volume

2,081

Put-Call Ratio

0.31

Put Volume

494

Call Volume

1,587

Volume Avg (30-day)

5,441

Today vs Volume Avg (30-day)

38.25%

Option Chain Statistics

This table provides a comprehensive overview of all CONY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	325	113	0.35	8,992	3,767	0.42	483.28%	8
Sep 19, 2025	632	141	0.22	5,321	4,260	0.8	99.8%	8
Oct 17, 2025	144	84	0.58	8,907	4,835	0.54	86.38%	8
Dec 19, 2025	0	0	0	0	0	0	18.79%	55
Jan 16, 2026	425	145	0.34	10,147	4,366	0.43	96.67%	8
Apr 17, 2026	61	11	0.18	0	0	0	112.42%	1
Dec 18, 2026	0	0	0	0	0	0	39.2%	510