(COPP)
NASDAQ: COPP
· Real-Time Price · USD
28.95
-1.49 (-4.89%)
At close: Oct 10, 2025, 3:59 PM
28.50
-1.55%
After-hours: Oct 10, 2025, 07:22 PM EDT
dark pool activity today shows an average trade size of 4,852 with $142.66K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/10/2025 11:00 AM | 28.92 | 6,100 | 118,886 | 5.13% | 16.51% | 176.41K |
| 2 | 10/10/2025 11:01 AM | 29.5 | 5,000 | 162,428 | 3.08% | 13.53% | 147.5K |
| 3 | 10/10/2025 12:37 PM | 29.31 | 5,000 | 258,645 | 1.93% | 13.53% | 146.55K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 10, 2025 | 71.41K | 24.71K | 2.89 | 49.42% |
| Oct 03, 2025 | 20.95K | 16.54K | 1.27 | -22.81% |
| Sep 26, 2025 | 7.97K | 21.42K | 0.37 | 368.26% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.