(COPP)
NASDAQ: COPP
· Real-Time Price · USD
28.95
-1.49 (-4.89%)
At close: Oct 10, 2025, 3:59 PM
28.50
-1.55%
After-hours: Oct 10, 2025, 07:22 PM EDT
COPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 30.44 | 30.53 | 28.00 | 28.91 | 28.91 | -5.03% | 286,488 |
| Oct 9, 2025 | 31.43 | 31.56 | 30.03 | 30.44 | 30.44 | -0.65% | 263,338 |
| Oct 8, 2025 | 29.52 | 30.68 | 29.52 | 30.64 | 30.64 | 5.55% | 218,201 |
| Oct 7, 2025 | 29.27 | 29.70 | 28.81 | 29.03 | 29.03 | 0.03% | 109,800 |
| Oct 6, 2025 | 29.55 | 29.72 | 29.01 | 29.02 | 29.02 | -0.24% | 117,188 |
| Oct 3, 2025 | 28.84 | 29.30 | 28.61 | 29.09 | 29.09 | 1.71% | 51,913 |
| Oct 2, 2025 | 28.81 | 28.99 | 28.20 | 28.60 | 28.60 | -0.35% | 42,305 |
| Oct 1, 2025 | 28.29 | 28.73 | 28.20 | 28.70 | 28.70 | 1.45% | 39,000 |
| Sep 30, 2025 | 28.22 | 28.36 | 28.00 | 28.29 | 28.29 | 0.25% | 47,100 |
| Sep 29, 2025 | 27.50 | 28.41 | 27.49 | 28.22 | 28.22 | 4.13% | 95,600 |
| Sep 26, 2025 | 26.74 | 27.15 | 26.43 | 27.10 | 27.10 | 2.53% | 42,200 |
| Sep 25, 2025 | 27.00 | 27.00 | 26.28 | 26.43 | 26.43 | -2.07% | 42,500 |
| Sep 24, 2025 | 26.56 | 27.50 | 26.56 | 26.99 | 26.99 | 0.90% | 60,610 |
| Sep 23, 2025 | 26.75 | 26.98 | 26.66 | 26.75 | 26.75 | 0.04% | 27,347 |
| Sep 22, 2025 | 26.47 | 26.75 | 26.44 | 26.74 | 26.74 | 0.94% | 22,443 |
| Sep 19, 2025 | 26.06 | 26.61 | 26.06 | 26.49 | 26.49 | 1.85% | 12,600 |
| Sep 18, 2025 | 26.15 | 26.16 | 25.89 | 26.01 | 26.01 | -0.38% | 19,229 |
| Sep 17, 2025 | 26.26 | 26.43 | 25.84 | 26.11 | 26.11 | -0.57% | 26,070 |
| Sep 16, 2025 | 26.76 | 26.79 | 26.19 | 26.26 | 26.26 | -1.09% | 26,327 |
| Sep 15, 2025 | 26.10 | 26.59 | 26.06 | 26.55 | 26.55 | 1.96% | 22,510 |
Page 1 of 21