(COPX)
AMEX: COPX
· Real-Time Price · USD
60.46
-3.52 (-5.50%)
At close: Oct 10, 2025, 3:59 PM
59.98
-0.79%
After-hours: Oct 10, 2025, 07:59 PM EDT
COPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 63.38 | 63.44 | 60.25 | 60.46 | 60.46 | -5.50% | 5,297,946 |
| Oct 9, 2025 | 66.17 | 66.20 | 63.39 | 63.98 | 63.98 | -0.23% | 3,313,006 |
| Oct 8, 2025 | 62.92 | 64.35 | 62.75 | 64.13 | 64.13 | 3.92% | 3,871,326 |
| Oct 7, 2025 | 62.68 | 62.85 | 61.37 | 61.71 | 61.71 | 0.06% | 2,532,121 |
| Oct 6, 2025 | 62.15 | 62.76 | 61.65 | 61.67 | 61.67 | -0.48% | 3,351,209 |
| Oct 3, 2025 | 61.42 | 62.51 | 61.27 | 61.97 | 61.97 | 1.96% | 3,716,020 |
| Oct 2, 2025 | 61.21 | 61.77 | 59.80 | 60.78 | 60.78 | 0.41% | 3,435,392 |
| Oct 1, 2025 | 59.97 | 60.87 | 59.84 | 60.53 | 60.53 | 1.20% | 4,829,620 |
| Sep 30, 2025 | 59.50 | 59.84 | 59.01 | 59.81 | 59.81 | 0.98% | 2,762,700 |
| Sep 29, 2025 | 58.39 | 59.86 | 58.35 | 59.23 | 59.23 | 3.93% | 4,713,029 |
| Sep 26, 2025 | 56.18 | 57.16 | 56.01 | 56.99 | 56.99 | 1.37% | 1,954,201 |
| Sep 25, 2025 | 56.63 | 56.69 | 55.96 | 56.22 | 56.22 | 0.50% | 2,371,015 |
| Sep 24, 2025 | 55.07 | 56.86 | 54.98 | 55.94 | 55.94 | 3.36% | 4,477,922 |
| Sep 23, 2025 | 54.57 | 54.77 | 53.88 | 54.12 | 54.12 | -0.13% | 1,741,153 |
| Sep 22, 2025 | 53.75 | 54.47 | 53.75 | 54.19 | 54.19 | 1.21% | 1,143,464 |
| Sep 19, 2025 | 53.10 | 53.97 | 53.02 | 53.54 | 53.54 | 1.63% | 2,746,144 |
| Sep 18, 2025 | 52.74 | 52.91 | 52.33 | 52.68 | 52.68 | -0.66% | 1,766,254 |
| Sep 17, 2025 | 53.13 | 53.75 | 52.54 | 53.03 | 53.03 | -1.30% | 1,671,000 |
| Sep 16, 2025 | 54.21 | 54.21 | 53.55 | 53.73 | 53.73 | -0.94% | 1,327,969 |
| Sep 15, 2025 | 53.59 | 54.37 | 53.40 | 54.24 | 54.24 | 1.57% | 1,688,780 |
Page 1 of 136