(COPX)
37.72
-0.50 (-1.31%)
At close: Mar 03, 2025, 3:59 PM
37.74
0.05%
Pre-market: Mar 04, 2025, 05:36 AM EST
Historical COPX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -3.35% | 0.01 | 2,527 | 2,498 | 29 | 7.02K | +17 | +0.24% | 57.27K | 2.46K |
| 02/28/25 | +0.42% | 0.41 | 48 | 34 | 14 | 7.00K | +18 | +0.26% | 1.61K | 790 |
| 02/27/25 | -3.08% | 0.01 | 245 | 242 | 3 | 6.98K | +197 | +2.90% | 8.96K | 270 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.