AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cencora (COR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

236.60

-3.45 (-1.44%)

At close: Jan 15, 2025, 10:29 AM

COR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	237.69	240.65	235.77	240.05	3.96	1.68%	1,377,006
Jan 13, 2025	236.41	236.78	233.61	236.09	-0.10	-0.04%	873,100
Jan 10, 2025	237.07	239.29	235.76	236.19	-1.64	-0.69%	1,359,752
Jan 8, 2025	234.99	238.37	234.34	237.83	3.59	1.53%	1,735,759
Jan 7, 2025	229.36	235.11	229.36	234.24	5.36	2.34%	1,734,845
Jan 6, 2025	229.26	231.36	227.95	228.88	-0.32	-0.14%	1,005,832
Jan 3, 2025	225.88	232.25	225.75	229.20	4.46	1.98%	1,718,614
Jan 2, 2025	225.88	226.77	223.92	224.74	0.06	0.03%	736,828
Dec 31, 2024	224.96	227.24	223.92	224.68	-0.03	-0.01%	821,909
Dec 30, 2024	225.20	226.03	224.12	224.71	-2.22	-0.98%	880,542
Dec 27, 2024	225.51	227.92	225.51	226.93	0.34	0.15%	909,215
Dec 26, 2024	226.73	228.41	226.41	226.59	-0.95	-0.42%	705,400
Dec 24, 2024	226.97	228.72	226.52	227.54	-0.10	-0.04%	394,749
Dec 23, 2024	227.28	227.99	224.75	227.64	-0.05	-0.02%	940,800
Dec 20, 2024	227.72	229.42	225.53	227.69	1.42	0.63%	1,953,582
Dec 19, 2024	225.34	227.01	224.39	226.27	-0.72	-0.32%	1,729,849
Dec 18, 2024	227.89	229.23	226.43	226.99	-0.65	-0.29%	1,008,700
Dec 17, 2024	228.47	229.44	225.78	227.64	-2.18	-0.95%	1,172,400
Dec 16, 2024	232.91	234.88	228.19	229.82	-2.42	-1.04%	1,630,531
Dec 13, 2024	232.48	233.51	229.71	232.24	0.12	0.05%	780,800
Dec 12, 2024	232.67	234.63	231.04	232.12	0.23	0.10%	973,086
Dec 11, 2024	236.81	237.00	229.27	231.89	-5.12	-2.16%	1,714,976
Dec 10, 2024	240.79	240.79	235.85	237.01	-3.50	-1.46%	1,543,000
Dec 9, 2024	243.29	243.46	238.31	240.51	-2.90	-1.19%	1,203,100
Dec 6, 2024	244.14	245.15	242.07	243.41	-0.90	-0.37%	1,199,812
Dec 5, 2024	247.00	249.09	243.90	244.31	-4.03	-1.62%	1,337,100
Dec 4, 2024	251.59	252.94	247.94	248.34	-1.71	-0.68%	1,002,400
Dec 3, 2024	251.74	252.40	249.83	250.05	0.18	0.07%	1,233,656
Dec 2, 2024	251.02	251.02	248.56	249.87	-1.68	-0.67%	950,713
Nov 29, 2024	250.08	253.27	249.72	251.55	1.86	0.74%	1,103,300
Nov 27, 2024	246.54	251.49	246.54	249.69	1.24	0.50%	906,615
Nov 26, 2024	246.05	248.51	243.23	248.45	4.22	1.73%	978,000
Nov 25, 2024	244.37	246.33	243.77	244.23	-0.79	-0.32%	1,484,700
Nov 22, 2024	246.12	247.55	244.65	245.02	-0.67	-0.27%	952,400
Nov 21, 2024	242.97	245.83	241.44	245.69	2.49	1.02%	1,000,921
Nov 20, 2024	240.95	243.64	240.53	243.20	2.22	0.92%	785,100
Nov 19, 2024	242.16	243.93	240.50	240.98	-1.89	-0.78%	820,250
Nov 18, 2024	239.63	244.29	239.25	242.87	2.63	1.09%	1,246,907
Nov 15, 2024	242.45	243.94	237.48	240.24	-3.17	-1.30%	1,844,700
Nov 14, 2024	248.40	249.10	243.15	243.41	-6.56	-2.62%	1,463,900
Nov 13, 2024	248.99	251.10	247.96	249.97	1.18	0.47%	1,255,501
Nov 12, 2024	248.50	251.56	248.05	248.79	-0.30	-0.12%	1,279,300
Nov 11, 2024	249.00	251.52	248.41	249.09	0.68	0.27%	1,246,231
Nov 8, 2024	249.19	251.00	246.25	248.41	0.65	0.26%	1,376,073
Nov 7, 2024	249.04	250.80	246.32	247.76	2.38	0.97%	1,600,347
Nov 6, 2024	236.80	247.39	236.80	245.38	11.39	4.87%	2,215,425
Nov 5, 2024	234.81	236.73	231.92	233.99	0.10	0.04%	1,721,441
Nov 4, 2024	235.21	236.43	233.24	233.89	-0.38	-0.16%	1,036,939
Nov 1, 2024	230.67	237.87	230.35	234.27	6.19	2.71%	1,619,700
Oct 31, 2024	228.85	231.60	227.95	228.08	-1.40	-0.61%	1,264,000