AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cencora (COR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

243.52

-1.90 (-0.77%)

At close: Feb 20, 2025, 3:59 PM

243.46

-0.02%

After-hours: Feb 20, 2025, 04:00 PM EST

COR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	241.56	246.49	240.10	245.42	3.98	1.65%	1,553,062
Feb 18, 2025	240.86	243.33	237.71	241.44	-1.19	-0.49%	1,285,166
Feb 14, 2025	244.00	246.32	242.59	242.63	-1.90	-0.78%	1,277,900
Feb 13, 2025	244.17	244.81	240.97	244.53	0.94	0.39%	1,819,104
Feb 12, 2025	246.75	247.69	243.02	243.59	-3.16	-1.28%	2,548,540
Feb 11, 2025	246.35	247.54	243.52	246.75	0.37	0.15%	1,076,644
Feb 10, 2025	248.11	248.71	245.88	246.38	-1.50	-0.61%	1,504,619
Feb 7, 2025	245.58	249.47	244.75	247.88	1.75	0.71%	3,815,513
Feb 6, 2025	250.39	251.33	245.98	246.13	-7.15	-2.82%	1,726,003
Feb 5, 2025	254.33	262.26	248.66	253.28	1.71	0.68%	2,786,853
Feb 4, 2025	251.72	254.75	251.23	251.57	-2.86	-1.12%	1,860,036
Feb 3, 2025	253.68	255.94	252.92	254.43	0.22	0.09%	1,213,559
Jan 31, 2025	257.89	258.46	253.38	254.21	-4.25	-1.64%	1,917,010
Jan 30, 2025	256.41	261.25	256.41	258.46	2.52	0.98%	1,229,938
Jan 29, 2025	257.05	257.79	255.68	255.94	0.84	0.33%	1,147,400
Jan 28, 2025	254.80	256.63	254.50	255.10	0.21	0.08%	1,150,600
Jan 27, 2025	250.36	256.81	249.82	254.89	6.41	2.58%	1,507,115
Jan 24, 2025	248.71	249.19	247.18	248.48	0.54	0.22%	672,337
Jan 23, 2025	248.50	249.09	246.02	247.94	0.98	0.40%	1,171,914
Jan 22, 2025	244.51	248.04	243.15	246.96	1.89	0.77%	1,800,600
Jan 21, 2025	243.58	245.36	242.48	245.07	3.02	1.25%	1,207,423
Jan 17, 2025	240.90	243.83	239.23	242.05	1.16	0.48%	1,493,001
Jan 16, 2025	237.65	240.92	236.68	240.89	3.22	1.35%	862,800
Jan 15, 2025	241.00	241.14	236.37	237.67	-2.38	-0.99%	1,186,513
Jan 14, 2025	237.69	240.65	235.77	240.05	3.96	1.68%	1,377,008
Jan 13, 2025	236.41	236.78	233.61	236.09	-0.10	-0.04%	873,100
Jan 10, 2025	237.07	239.29	235.76	236.19	-1.64	-0.69%	1,359,752
Jan 8, 2025	234.99	238.37	234.34	237.83	3.59	1.53%	1,735,759
Jan 7, 2025	229.36	235.11	229.36	234.24	5.36	2.34%	1,734,845
Jan 6, 2025	229.26	231.36	227.95	228.88	-0.32	-0.14%	1,005,832
Jan 3, 2025	225.88	232.25	225.75	229.20	4.46	1.98%	1,718,614
Jan 2, 2025	225.88	226.77	223.92	224.74	0.06	0.03%	736,828
Dec 31, 2024	224.96	227.24	223.92	224.68	-0.03	-0.01%	821,909
Dec 30, 2024	225.20	226.03	224.12	224.71	-2.22	-0.98%	880,542
Dec 27, 2024	225.51	227.92	225.51	226.93	0.34	0.15%	909,215
Dec 26, 2024	226.73	228.41	226.41	226.59	-0.95	-0.42%	705,400
Dec 24, 2024	226.97	228.72	226.52	227.54	-0.10	-0.04%	394,749
Dec 23, 2024	227.28	227.99	224.75	227.64	-0.05	-0.02%	940,800
Dec 20, 2024	227.72	229.42	225.53	227.69	1.42	0.63%	1,953,582
Dec 19, 2024	225.34	227.01	224.39	226.27	-0.72	-0.32%	1,729,849
Dec 18, 2024	227.89	229.23	226.43	226.99	-0.65	-0.29%	1,008,700
Dec 17, 2024	228.47	229.44	225.78	227.64	-2.18	-0.95%	1,172,400
Dec 16, 2024	232.91	234.88	228.19	229.82	-2.42	-1.04%	1,630,531
Dec 13, 2024	232.48	233.51	229.71	232.24	0.12	0.05%	780,800
Dec 12, 2024	232.67	234.63	231.04	232.12	0.23	0.10%	973,086
Dec 11, 2024	236.81	237.00	229.27	231.89	-5.12	-2.16%	1,714,976
Dec 10, 2024	240.79	240.79	235.85	237.01	-3.50	-1.46%	1,543,000
Dec 9, 2024	243.29	243.46	238.31	240.51	-2.90	-1.19%	1,203,100
Dec 6, 2024	244.14	245.15	242.07	243.41	-0.90	-0.37%	1,199,812
Dec 5, 2024	247.00	249.09	243.90	244.31	-4.03	-1.62%	1,337,100