Cencora Inc. (COR)
NYSE: COR
· Real-Time Price · USD
279.13
0.13 (0.05%)
At close: May 14, 2025, 12:41 PM
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 278.50 | 280.19 | 276.18 | 279.00 | 279.00 | n/a | 1,980,019 |
| May 12, 2025 | 275.97 | 278.69 | 271.00 | 278.38 | 278.38 | -0.22% | 3,769,335 |
| May 9, 2025 | 285.92 | 289.24 | 282.81 | 283.00 | 283.00 | 1.66% | 2,786,140 |
| May 8, 2025 | 301.00 | 303.13 | 282.98 | 283.77 | 283.77 | 0.27% | 4,123,837 |
| May 7, 2025 | 295.56 | 309.35 | 293.42 | 304.58 | 304.58 | 7.33% | 2,515,283 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.