Cencora Inc. (COR)
NYSE: COR
· Real-Time Price · USD
279.13
0.13 (0.05%)
At close: May 14, 2025, 12:41 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 53.55K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 318 |
| Net Premium | -53.55K |
| Put Volume | 40 |
| Put Premium | 53.55K |
| P/C Ratio | 0 |
| Put Open Interest | 318 |
| IV Rank | 85.37 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 53.55K |
Historical COR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.18% | 0.12 | 480 | 429 | 51 | 30.08K | +1,319 | +4.59% | 284.97K | 10.66K |
| 05/12/25 | +0.87% | 0.11 | 3,143 | 2,833 | 310 | 28.76K | +640 | +2.28% | 933.95K | 84.89K |
| 05/09/25 | -1.02% | 0.28 | 1,408 | 1,103 | 305 | 28.12K | +9,111 | +47.94% | 835.47K | 109.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.