Cencora Inc. (COR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Cencora Inc.

NYSE: COR · Real-Time Price · USD
292.50
-0.20 (-0.07%)
At close: Sep 05, 2025, 3:59 PM
292.50
0.00%
After-hours: Sep 05, 2025, 06:04 PM EDT

COR Option Overview

Overview for all option chains of COR. As of September 06, 2025, COR options have an IV of 55.81% and an IV rank of 114.29%. The volume is 131 contracts, which is 11.1% of average daily volume of 1,180 contracts. The volume put-call ratio is 1.62, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
55.81%
IV Rank
114.29%
Historical Volatility
24.05%
IV Low
25.08% on Sep 09, 2024
IV High
51.97% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
42,012
Put-Call Ratio
0.9
Put Open Interest
19,881
Call Open Interest
22,131
Open Interest Avg (30-day)
40,807
Today vs Open Interest Avg (30-day)
102.95%

Option Volume

Today's Volume
131
Put-Call Ratio
1.62
Put Volume
81
Call Volume
50
Volume Avg (30-day)
1,180
Today vs Volume Avg (30-day)
11.1%

Option Chain Statistics

This table provides a comprehensive overview of all COR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 6 0 0 5,886 4,674 0.79 55.81% 280
Oct 17, 2025 9 6 0.67 1,188 275 0.23 42.09% 290
Nov 21, 2025 2 21 10.5 1,119 739 0.66 34.83% 280
Jan 16, 2026 2 25 12.5 12,284 12,776 1.04 40.06% 220
Feb 20, 2026 0 0 0 76 124 1.63 29.2% 290
Mar 20, 2026 0 0 0 468 399 0.85 31.61% 290
Jun 18, 2026 0 0 0 799 570 0.71 30.01% 290
Sep 18, 2026 31 29 0.94 311 324 1.04 28.23% 260