Price Alert

Cencora Inc. (COR)

NYSE: COR · Real-Time Price · USD

307.05

8.23 (2.75%)

At close: Sep 26, 2025, 3:59 PM

307.00

-0.02%

After-hours: Sep 26, 2025, 06:16 PM EDT

COR Option Overview

Overview for all option chains of COR. As of September 28, 2025, COR options have an IV of 61.37% and an IV rank of 119%. The volume is 843 contracts, which is 162.12% of average daily volume of 520 contracts. The volume put-call ratio is 3.19, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.37%

IV Rank

100%

Historical Volatility

28.78%

IV Low

25.92% on Jan 24, 2025

IV High

55.71% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

37,954

Put-Call Ratio

0.75

Put Open Interest

16,254

Call Open Interest

21,700

Open Interest Avg (30-day)

34,197

Today vs Open Interest Avg (30-day)

110.99%

Option Volume

Today's Volume

843

Put-Call Ratio

3.19

Put Volume

642

Call Volume

201

Volume Avg (30-day)

520

Today vs Volume Avg (30-day)

162.12%

Option Chain Statistics

This table provides a comprehensive overview of all COR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	162	509	3.14	2,177	964	0.44	61.37%	300
Nov 21, 2025	9	0	0	5,005	829	0.17	53.14%	280
Jan 16, 2026	10	6	0.6	12,440	12,962	1.04	59.05%	220
Feb 20, 2026	0	0	0	318	142	0.45	33.32%	300
Mar 20, 2026	0	0	0	476	422	0.89	40.62%	290
May 15, 2026	0	114	0	0	0	0	31.95%	155
Jun 18, 2026	0	0	0	798	569	0.71	34.07%	290
Sep 18, 2026	17	0	0	391	360	0.92	30.42%	260
Jan 15, 2027	3	13	4.33	92	6	0.07	29.01%	250
Jan 21, 2028	0	0	0	3	0	0	28.68%	155