Cencora
236.91
-3.14 (-1.31%)
At close: Jan 15, 2025, 10:22 AM
Call Volume 587
Call Volume Ask Side 270
Call Volume Bid Side 213
Call Premium 209.28K
Net Call Premium 48.44K
Call Open Interest 23.79K
IV Rank 36.73
Volatility 0.22
Total Open Interest 56.12K
Gex Ratio 1.12
Put Volume 162
Put Volume Ask Side 49
Put Volume Bid Side 108
Put Premium 112.70K
Net Put Premium -63.62K
Put Open Interest 32.34K
P/C Ratio 0.28
🐻/🐂 Prem
Open Interest Change 249
IV 30d 0.23
No Options activity found

Historical COR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.99% 0.28 749 587 162 0.53 56.12K +0.45% 112.06K 321.98K
01/13/2025 -0.14% 0.81 822 454 368 0.58 55.88K +2.09% 143.04K 688.01K
01/10/2025 -0.37% 0.21 1,532 1,271 261 1.11 54.73K +1.70% -77.28K 2.81M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.