Corcept Therapeutics (CORT)
NASDAQ: CORT
· Real-Time Price · USD
74.12
1.35 (1.86%)
At close: May 05, 2025, 3:59 PM
69.40
-6.37%
After-hours: May 05, 2025, 07:56 PM EDT
Corcept Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 71.41 | n/a | 74.30 | n/a | 71.32 | n/a | 73.94 | n/a | n/a | 2,209,861 |
| May 2, 2025 | 71.88 | n/a | 74.22 | n/a | 71.17 | n/a | 72.77 | n/a | -1.58% | 1,231,619 |
| May 1, 2025 | 71.20 | n/a | 72.10 | n/a | 69.26 | n/a | 71.48 | n/a | -1.77% | 1,031,750 |
| Apr 30, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 70.95 | 70.95 | 71.88 | 71.88 | 0.56% | 810,046 |
| Apr 29, 2025 | 71.66 | 71.66 | 73.57 | 73.57 | 70.08 | 70.08 | 73.23 | 73.23 | 1.88% | 817,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.