AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Corcept Therapeutics (CORT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

53.19

1.53 (2.96%)

At close: Jan 14, 2025, 3:59 PM

CORT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	51.58	52.56	50.91	51.66	0.60	1.18%	1,085,622
Jan 13, 2025	49.48	51.13	49.00	51.06	1.21	2.43%	590,434
Jan 10, 2025	50.54	50.94	49.16	49.85	-1.84	-3.56%	1,014,000
Jan 8, 2025	50.93	52.09	50.50	51.69	0.44	0.86%	375,019
Jan 7, 2025	51.50	52.17	50.29	51.25	-0.41	-0.79%	625,323
Jan 6, 2025	50.82	51.78	49.80	51.66	0.80	1.57%	691,442
Jan 3, 2025	50.08	51.15	49.76	50.86	0.89	1.78%	942,854
Jan 2, 2025	50.62	52.00	49.42	49.97	-0.42	-0.83%	843,821
Dec 31, 2024	51.86	51.86	50.02	50.39	-0.46	-0.90%	765,700
Dec 30, 2024	51.95	51.95	50.15	50.85	-1.62	-3.09%	596,318
Dec 27, 2024	53.36	53.36	51.87	52.47	-1.16	-2.16%	427,100
Dec 26, 2024	52.35	53.67	51.74	53.63	1.46	2.80%	461,618
Dec 24, 2024	51.00	52.17	50.55	52.17	1.27	2.50%	261,100
Dec 23, 2024	51.72	51.72	49.51	50.90	-0.50	-0.97%	662,210
Dec 20, 2024	50.58	52.35	50.02	51.40	0.25	0.49%	2,456,300
Dec 19, 2024	52.65	53.27	50.78	51.15	-1.27	-2.42%	1,280,300
Dec 18, 2024	54.95	55.99	52.02	52.42	-2.72	-4.93%	797,657
Dec 17, 2024	55.26	56.13	54.14	55.14	-0.29	-0.52%	617,774
Dec 16, 2024	55.49	56.46	54.52	55.43	0.03	0.05%	856,100
Dec 13, 2024	57.62	58.51	55.20	55.40	-0.93	-1.65%	1,167,829
Dec 12, 2024	56.08	59.92	53.51	56.33	-3.75	-6.24%	1,068,015
Dec 11, 2024	59.89	60.90	58.02	60.08	1.27	2.16%	546,255
Dec 10, 2024	59.46	60.19	58.25	58.81	-0.45	-0.76%	446,500
Dec 9, 2024	60.81	61.19	58.02	59.26	-1.52	-2.50%	1,697,205
Dec 6, 2024	60.21	61.37	59.90	60.78	1.36	2.29%	538,426
Dec 5, 2024	59.99	60.20	59.02	59.42	-1.43	-2.35%	509,830
Dec 4, 2024	59.82	62.22	59.53	60.85	1.18	1.98%	761,800
Dec 3, 2024	58.89	59.79	57.87	59.67	0.46	0.78%	770,728
Dec 2, 2024	57.40	59.50	56.57	59.21	1.53	2.65%	959,324
Nov 29, 2024	58.63	59.12	57.43	57.68	-0.92	-1.57%	299,902
Nov 27, 2024	58.86	59.21	57.84	58.60	0.02	0.03%	477,926
Nov 26, 2024	59.02	59.02	57.30	58.58	-0.45	-0.76%	788,867
Nov 25, 2024	57.62	59.54	57.50	59.03	1.49	2.59%	1,501,395
Nov 22, 2024	56.20	57.71	56.14	57.54	1.62	2.90%	676,106
Nov 21, 2024	56.16	57.24	55.34	55.92	-0.17	-0.30%	600,062
Nov 20, 2024	54.31	56.13	54.02	56.09	1.78	3.28%	1,014,231
Nov 19, 2024	52.79	54.57	52.25	54.31	1.69	3.21%	620,010
Nov 18, 2024	52.00	52.99	51.69	52.62	0.79	1.52%	767,259
Nov 15, 2024	55.09	55.22	51.51	51.83	-2.96	-5.40%	1,414,439
Nov 14, 2024	56.40	57.50	54.49	54.79	-1.66	-2.94%	836,841
Nov 13, 2024	58.02	59.26	56.41	56.45	-1.34	-2.32%	581,496
Nov 12, 2024	59.00	59.98	57.00	57.79	-1.27	-2.15%	1,166,217
Nov 11, 2024	59.88	60.05	58.02	59.06	-0.54	-0.91%	1,220,255
Nov 8, 2024	54.30	61.66	54.30	59.60	5.30	9.76%	1,727,539
Nov 7, 2024	54.11	55.24	53.65	54.30	0.07	0.13%	871,048
Nov 6, 2024	54.08	54.88	53.06	54.23	2.09	4.01%	981,800
Nov 5, 2024	50.00	52.35	49.51	52.14	2.08	4.16%	1,252,600
Nov 4, 2024	47.63	51.32	47.63	50.06	2.44	5.12%	1,498,321
Nov 1, 2024	48.61	48.97	46.38	47.62	-1.35	-2.76%	1,462,100
Oct 31, 2024	45.99	49.92	42.01	48.97	2.08	4.44%	2,709,700