Corcept Therapeutics (CORT)
NASDAQ: CORT
· Real-Time Price · USD
77.54
-0.10 (-0.13%)
At close: May 30, 2025, 3:59 PM
77.75
0.27%
After-hours: May 30, 2025, 05:13 PM EDT
Corcept Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 77.64 | 78.70 | 75.12 | 77.56 | 77.56 | n/a | 1,189,430 |
| May 29, 2025 | 78.49 | 78.49 | 76.51 | 77.64 | 77.64 | 0.10% | 1,025,802 |
| May 28, 2025 | 76.40 | 78.25 | 76.40 | 77.65 | 77.65 | 0.01% | 1,365,517 |
| May 27, 2025 | 80.45 | 80.65 | 76.17 | 76.81 | 76.81 | -1.08% | 1,600,110 |
| May 23, 2025 | 74.70 | 79.68 | 74.55 | 78.69 | 78.69 | 2.45% | 975,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.