Corcept Therapeutics (CORT)
NASDAQ: CORT
· Real-Time Price · USD
76.75
2.47 (3.33%)
At close: Jun 24, 2025, 3:59 PM
77.00
0.32%
After-hours: Jun 24, 2025, 07:38 PM EDT
Corcept Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 71.38 | 74.40 | 71.00 | 74.28 | 74.28 | n/a | 966,995 |
| Jun 20, 2025 | 71.24 | 72.00 | 69.47 | 71.38 | 71.38 | -3.90% | 1,736,000 |
| Jun 18, 2025 | 72.04 | 73.13 | 70.78 | 71.24 | 71.24 | -0.20% | 907,300 |
| Jun 17, 2025 | 69.88 | 72.55 | 69.60 | 71.85 | 71.85 | 0.86% | 789,661 |
| Jun 16, 2025 | 70.72 | 71.07 | 69.92 | 70.90 | 70.90 | -1.32% | 807,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.