Corcept Therapeutics (CORT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Corcept Therapeutics

NASDAQ: CORT · Real-Time Price · USD
69.23
-0.14 (-0.20%)
At close: Sep 05, 2025, 9:34 AM

CORT Option Overview

Overview for all option chains of CORT. As of September 05, 2025, CORT options have an IV of 55.17% and an IV rank of 0.01%. The volume is 153 contracts, which is 29.94% of average daily volume of 511 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
55.17%
IV Rank
0.01%
Historical Volatility
28.1%
IV Low
55.17% on Aug 18, 2025
IV High
82.9% on Feb 26, 2025

Open Interest (OI)

Today's Open Interest
17,722
Put-Call Ratio
0.78
Put Open Interest
7,786
Call Open Interest
9,936
Open Interest Avg (30-day)
14,057
Today vs Open Interest Avg (30-day)
126.07%

Option Volume

Today's Volume
153
Put-Call Ratio
0.59
Put Volume
57
Call Volume
96
Volume Avg (30-day)
511
Today vs Volume Avg (30-day)
29.94%

Option Chain Statistics

This table provides a comprehensive overview of all CORT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 84 4 0.05 1,994 2,294 1.15 55.17% 70
Oct 17, 2025 0 0 0 127 792 6.24 47.23% 70
Nov 21, 2025 1 53 53 1,764 1,332 0.76 57.74% 70
Jan 16, 2026 2 0 0 5,149 3,069 0.6 63.73% 60
Feb 20, 2026 0 0 0 165 74 0.45 51.86% 70
Dec 18, 2026 0 0 0 0 0 0 20.28% 510
Jan 15, 2027 9 0 0 737 225 0.31 52.27% 35