Corcept Therapeutics (CORT)
NASDAQ: CORT
· Real-Time Price · USD
74.12
1.35 (1.86%)
At close: May 05, 2025, 3:59 PM
69.40
-6.37%
After-hours: May 05, 2025, 07:56 PM EDT
Historical CORT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +1.24% | 0.2 | 518 | 430 | 88 | 19.91K | +1,304 | +7.01% | 30.66K | 31.84K |
| 05/01/25 | +0.39% | 34.24 | 1,445 | 41 | 1,404 | 18.6K | +26 | +0.14% | 14.09K | 350.63K |
| 04/30/25 | -1.70% | 0.69 | 71 | 42 | 29 | 18.57K | +0 | +0.00% | 28.23K | 8.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.