Corcept Therapeutics (CORT)
NASDAQ: CORT
· Real-Time Price · USD
77.54
-0.10 (-0.13%)
At close: May 30, 2025, 3:59 PM
77.75
0.27%
After-hours: May 30, 2025, 05:13 PM EDT
Historical CORT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.10% | 35.88 | 3,393 | 92 | 3,301 | 22.65K | +1,043 | +4.83% | 46.88K | 1.14M |
| 05/29/25 | -1.08% | 3.93 | 1,315 | 267 | 1,048 | 21.61K | -116 | -0.53% | 125.08K | 273.2K |
| 05/28/25 | +1.64% | 0.46 | 444 | 304 | 140 | 21.72K | +1,643 | +8.18% | 181.71K | 8.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.