Corcept Therapeutics (CORT)
69.63
2.20 (3.26%)
At close: Apr 15, 2025, 3:59 PM
70.71
1.56%
After-hours: Apr 15, 2025, 07:36 PM EDT
Historical CORT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -3.67% | 2.35 | 352 | 105 | 247 | 41.36K | +34 | +0.08% | 30.63K | 33.03K |
| 04/11/25 | +1.89% | 1.05 | 423 | 206 | 217 | 41.32K | -158 | -0.38% | 23.5K | 36.95K |
| 04/10/25 | -3.55% | 1.38 | 619 | 260 | 359 | 41.48K | +1,749 | +4.40% | 71.17K | 118.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.