Price Alert

Corcept Therapeutics (CORT)

NASDAQ: CORT · Real-Time Price · USD

82.73

-1.11 (-1.32%)

At close: Sep 25, 2025, 3:59 PM

83.99

1.52%

After-hours: Sep 25, 2025, 06:34 PM EDT

CORT Option Overview

Overview for all option chains of CORT. As of September 25, 2025, CORT options have an IV of 73.67% and an IV rank of 57.41%. The volume is 1,026 contracts, which is 208.11% of average daily volume of 493 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.67%

IV Rank

57.41%

Historical Volatility

37.42%

IV Low

55.13% on Aug 18, 2025

IV High

87.42% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

20,243

Put-Call Ratio

0.77

Put Open Interest

8,820

Call Open Interest

11,423

Open Interest Avg (30-day)

14,849

Today vs Open Interest Avg (30-day)

136.33%

Option Volume

Today's Volume

1,026

Put-Call Ratio

0.33

Put Volume

257

Call Volume

769

Volume Avg (30-day)

493

Today vs Volume Avg (30-day)

208.11%

Option Chain Statistics

This table provides a comprehensive overview of all CORT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	106	70	0.66	1,257	2,095	1.67	73.67%	77.5
Nov 21, 2025	447	20	0.04	2,437	1,998	0.82	77%	70
Dec 19, 2025	15	152	10.13	467	10	0.02	63.67%	60
Jan 16, 2026	187	14	0.07	5,880	4,401	0.75	81.51%	60
Feb 20, 2026	7	1	0.14	215	89	0.41	69.21%	70
May 15, 2026	1	0	0	63	0	0	62.15%	45
Dec 18, 2026	0	0	0	0	0	0	20.28%	510
Jan 15, 2027	6	0	0	1,080	225	0.21	59.31%	23
Jan 21, 2028	0	0	0	24	2	0.08	54.14%	45