Corcept Therapeutics (CORT)
NASDAQ: CORT
· Real-Time Price · USD
76.75
2.47 (3.33%)
At close: Jun 24, 2025, 3:59 PM
77.00
0.32%
After-hours: Jun 24, 2025, 07:38 PM EDT
Historical CORT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +4.06% | 4.58 | 1,411 | 253 | 1,158 | 8.7K | +168 | +1.97% | 84.91K | 187.59K |
| 06/20/25 | +0.20% | 37.66 | 1,585 | 41 | 1,544 | 8.53K | +16 | +0.19% | 9.72K | 344.99K |
| 06/18/25 | -1.11% | 0.48 | 31 | 21 | 10 | 8.52K | +27 | +0.32% | 4.38K | 2.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.