Core Scientific Inc. (CORZ)
6.38
-0.25 (-3.77%)
At close: Apr 21, 2025, 3:59 PM
6.40
0.23%
After-hours: Apr 21, 2025, 07:53 PM EDT
Core Scientific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.64 | 6.64 | 6.75 | 6.75 | 6.30 | 6.30 | 6.63 | 6.63 | n/a | 9,681,807 |
| Apr 16, 2025 | 6.58 | 6.58 | 6.88 | 6.88 | 6.54 | 6.54 | 6.59 | 6.59 | -0.60% | 8,238,700 |
| Apr 15, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 6.70 | 6.70 | 6.85 | 6.85 | 3.95% | 9,982,600 |
| Apr 14, 2025 | 7.42 | 7.42 | 7.50 | 7.50 | 7.01 | 7.01 | 7.06 | 7.06 | 3.07% | 10,050,704 |
| Apr 11, 2025 | 6.81 | 6.81 | 7.15 | 7.15 | 6.70 | 6.70 | 7.07 | 7.07 | 0.14% | 7,209,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.