Core Scientific Inc. (CORZ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Core Scientific Inc.

    NASDAQ: CORZ · Real-Time Price · USD
    15.30
    -0.25 (-1.61%)
    At close: Sep 12, 2025, 12:35 PM

    CORZ Option Overview

    Overview for all option chains of CORZ. As of September 11, 2025, CORZ options have an IV of 123.54% and an IV rank of 58.56%. The volume is 203,213 contracts, which is 247.59% of average daily volume of 82,076 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    123.54%
    IV Rank
    58.56%
    Historical Volatility
    57.08%
    IV Low
    82.52% on Jan 23, 2025
    IV High
    152.56% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    2,298,618
    Put-Call Ratio
    0.36
    Put Open Interest
    603,963
    Call Open Interest
    1,694,655
    Open Interest Avg (30-day)
    2,088,526
    Today vs Open Interest Avg (30-day)
    110.06%

    Option Volume

    Today's Volume
    203,213
    Put-Call Ratio
    0.17
    Put Volume
    29,529
    Call Volume
    173,684
    Volume Avg (30-day)
    82,076
    Today vs Volume Avg (30-day)
    247.59%

    Option Chain Statistics

    This table provides a comprehensive overview of all CORZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 18,428 1,855 0.1 48,895 31,542 0.65 464.62% 13.5
    Sep 19, 2025 58,518 5,008 0.09 507,723 224,453 0.44 123.54% 13.5
    Sep 26, 2025 2,883 246 0.09 1,643 9,185 5.59 141.2% 14
    Oct 03, 2025 7,587 5,057 0.67 563 1,534 2.72 104.34% 14
    Oct 10, 2025 1,191 42 0.04 73 70 0.96 109.39% 14.5
    Oct 17, 2025 33,404 12,050 0.36 110,629 76,510 0.69 80.24% 14
    Oct 24, 2025 2,610 68 0.03 454 85 0.19 77.78% 14
    Nov 21, 2025 12,004 494 0.04 127,640 29,375 0.23 82.41% 15
    Dec 19, 2025 19,654 3,271 0.17 379,600 94,756 0.25 78.7% 12
    Jan 16, 2026 10,728 669 0.06 365,050 83,634 0.23 71.47% 10
    Mar 20, 2026 2,013 146 0.07 24,086 14,616 0.61 73.83% 16
    Jun 18, 2026 260 369 1.42 17,266 13,462 0.78 80.09% 7
    Jan 15, 2027 575 184 0.32 94,401 20,327 0.22 72.8% 8
    Dec 17, 2027 3,829 70 0.02 16,632 4,414 0.27 64.97% 12

    Add to Watchlist