Core Scientific Inc. (CORZ)
7.24
-0.24 (-3.21%)
At close: Mar 31, 2025, 3:59 PM
7.21
-0.41%
After-hours: Mar 31, 2025, 05:40 PM EDT
| Call Volume | 18.84K |
| Call Premium | 369.91K |
| Premium | 531.5K |
| Call Open Interest | 49.46K |
| Implied Volatility (IV) | 0.93 |
| Total Open Interest | 128.67K |
| Net Premium | -150.64K |
| Put Volume | 18.44K |
| Put Premium | 161.59K |
| P/C Ratio | 0.98 |
| Put Open Interest | 79.2K |
| IV Rank | 60 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -234.11K x -83.47K |
Historical CORZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -4.47% | 0.68 | 138,300 | 82,210 | 56,090 | 1.17M | +57,006 | +5.10% | 2.06M | 6.18M |
| 03/27/25 | +9.44% | 0.38 | 116,302 | 84,516 | 31,786 | 1.12M | +82,483 | +7.97% | 4.15M | 1.65M |
| 03/26/25 | -9.70% | 0.6 | 157,841 | 98,532 | 59,309 | 1.04M | +10,840 | +1.06% | 4.49M | 5.53M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.