Core Scientific Inc. (CORZ)
10.63
-0.65 (-5.76%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 97.91K |
| Call Premium | 6.16M |
| Total Premium | 7.22M |
| Call Open Interest | 565.18K |
| Implied Volatility (IV) | 114.29% |
| Total Open Interest | 760.54K |
| GEX | 4.27M |
| Put Volume | 5.79K |
| Put Premium | 1.06M |
| P/C Ratio | 0.06 |
| Put Open Interest | 195.36K |
| Open Interest (OI) Change | +125,666 |
| % OI Change | +19.79% |
| IV Rank | 100.00 |
Historical CORZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -14.48% | 0.17 | 234,718 | 200,065 | 34,653 | 634.88K | +10,016 | +1.60% | 19.20M | 6.82M |
| 01/24/2025 | -2.86% | 0.07 | 18,982 | 17,741 | 1,241 | 624.86K | +12,373 | +2.02% | 1.80M | 85.83K |
| 01/23/2025 | +4.01% | 0.07 | 32,292 | 30,196 | 2,096 | 612.49K | +13,590 | +2.27% | 5.35M | 176.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.