Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Core Scientific Inc.

    NASDAQ: CORZ · Real-Time Price · USD
    13.83
    -0.02 (-0.14%)
    At close: Aug 14, 2025, 3:59 PM
    13.75
    -0.58%
    Pre-market: Aug 15, 2025, 04:05 AM EDT

    CORZ Option Overview

    Overview for all option chains of CORZ. As of August 15, 2025, CORZ options have an IV of 80.34% and an IV rank of n/a. The volume is 193,859 contracts, which is 203.52% of average daily volume of 95,252 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    80.34%
    IV Rank
    < 0.01%
    Historical Volatility
    81.72%
    IV Low
    82.52% on Jan 23, 2025
    IV High
    140.6% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    2,771,934
    Put-Call Ratio
    0.37
    Put Open Interest
    742,027
    Call Open Interest
    2,029,907
    Open Interest Avg (30-day)
    2,272,548
    Today vs Open Interest Avg (30-day)
    121.97%

    Option Volume

    Today's Volume
    193,859
    Put-Call Ratio
    0.29
    Put Volume
    43,602
    Call Volume
    150,257
    Volume Avg (30-day)
    95,252
    Today vs Volume Avg (30-day)
    203.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all CORZ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 42,377 24,857 0.59 463,761 308,718 0.67 337.54% 14
    Aug 22, 2025 34,341 6,384 0.19 34,447 25,268 0.73 170.77% 14
    Aug 29, 2025 8,955 307 0.03 17,085 4,005 0.23 80.34% 14
    Sep 05, 2025 2,194 354 0.16 7,645 787 0.1 71.2% 14
    Sep 12, 2025 321 97 0.3 395 472 1.19 77.58% 14.5
    Sep 19, 2025 8,184 5,820 0.71 482,520 195,780 0.41 86.77% 13
    Sep 26, 2025 118 261 2.21 67 270 4.03 75.88% 20
    Oct 17, 2025 8,374 1,579 0.19 79,239 37,009 0.47 79.37% 13
    Nov 21, 2025 1,589 5 0 91,080 17,818 0.2 71.38% 15
    Dec 19, 2025 38,969 3,860 0.1 360,014 47,429 0.13 74.87% 10
    Jan 16, 2026 3,978 25 0.01 362,468 69,251 0.19 69.76% 10
    Mar 20, 2026 207 0 0 11,040 1,710 0.15 75% 10
    Jun 18, 2026 177 5 0.03 16,414 9,358 0.57 72.08% 7
    Jan 15, 2027 131 43 0.33 92,424 19,818 0.21 74.73% 8
    Dec 17, 2027 342 5 0.01 11,308 4,334 0.38 68.99% 12

    Add to Watchlist