Core Scientific Inc. (CORZ)
NASDAQ: CORZ
· Real-Time Price · USD
10.64
-0.05 (-0.47%)
At close: May 30, 2025, 3:59 PM
10.65
0.05%
After-hours: May 30, 2025, 05:55 PM EDT
Historical CORZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.09% | 1.14 | 19,827 | 9,276 | 10,551 | 1.44M | +13,321 | +0.94% | 1.31M | 638.35K |
| 05/29/25 | -2.02% | 0.39 | 27,341 | 19,729 | 7,612 | 1.42M | +4,261 | +0.30% | 1.52M | 257.32K |
| 05/28/25 | -4.26% | 0.28 | 12,868 | 10,031 | 2,837 | 1.42M | +29,965 | +2.16% | 771.31K | 129.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.