Core Scientific Inc. (CORZ)
6.38
-0.25 (-3.77%)
At close: Apr 21, 2025, 3:59 PM
6.40
0.23%
After-hours: Apr 21, 2025, 07:53 PM EDT
Historical CORZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.15% | 1.72 | 62,788 | 23,093 | 39,695 | 1.29M | +25,615 | +2.03% | 916.85K | 1.47M |
| 04/16/25 | +0.15% | 1.87 | 85,631 | 29,876 | 55,755 | 1.26M | +6,728 | +0.54% | 276.72K | 3.51M |
| 04/15/25 | -4.33% | 0.33 | 71,949 | 54,281 | 17,668 | 1.26M | +13,976 | +1.13% | 1.41M | 1.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.