Core Scientific Inc. (CORZW)
NASDAQ: CORZW
· Real-Time Price · USD
10.42
0.29 (2.86%)
At close: Jun 27, 2025, 3:59 PM
10.49
0.67%
After-hours: Jun 27, 2025, 04:00 PM EDT
Core Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.50 | 10.85 | 9.86 | 10.49 | 10.49 | n/a | 1,040,128 |
| Jun 26, 2025 | 6.30 | 10.58 | 6.12 | 10.13 | 10.13 | -3.43% | 2,819,503 |
| Jun 25, 2025 | 6.64 | 6.77 | 6.31 | 6.49 | 6.49 | -35.93% | 142,121 |
| Jun 24, 2025 | 5.89 | 6.47 | 5.89 | 6.43 | 6.43 | -0.92% | 222,406 |
| Jun 23, 2025 | 5.75 | 5.94 | 5.32 | 5.71 | 5.71 | -11.20% | 210,797 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.