Core Scientific Inc. (CORZW)
NASDAQ: CORZW
· Real-Time Price · USD
6.44
0.23 (3.70%)
At close: Jun 06, 2025, 3:59 PM
6.43
-0.16%
After-hours: Jun 06, 2025, 04:00 PM EDT
Core Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.24 | 6.80 | 6.24 | 6.43 | 6.43 | n/a | 249,775 |
| Jun 5, 2025 | 6.85 | 6.96 | 5.96 | 6.21 | 6.21 | -3.42% | 372,124 |
| Jun 4, 2025 | 6.11 | 6.91 | 6.11 | 6.76 | 6.76 | 8.86% | 481,946 |
| Jun 3, 2025 | 5.25 | 6.15 | 5.25 | 6.11 | 6.11 | -9.62% | 1,576,892 |
| Jun 2, 2025 | 5.25 | 5.48 | 5.06 | 5.43 | 5.43 | -11.13% | 332,186 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.