Cosmos Health Inc. (COSM)
NASDAQ: COSM
· Real-Time Price · USD
1.06
-0.05 (-4.50%)
At close: Oct 03, 2025, 3:59 PM
0.95
-10.38%
After-hours: Oct 03, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25.3K
Below Average
FTD / Avg. Volume
3.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Cosmos Health Inc. has
25,298
shares failed to deliver, representing 3.05%
of the average daily volume of
830,128
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 0.9355 | 25,298 | +1235.69% |
| Aug 22, 2025 | 0.8411 | 1,894 | -84.30% |
| Jul 29, 2025 | 0.839 | 12,063 | +2242.33% |
| Jun 26, 2025 | 0.4369 | 515 | -98.49% |
| May 30, 2025 | 0.444 | 34,208 | +610.15% |
| Apr 28, 2025 | 0.416 | 4,817 | -62.25% |
| Mar 18, 2025 | 0.4806 | 12,760 | +278.52% |
| Feb 12, 2025 | 0.653 | 3,371 | +4394.67% |
| Jan 30, 2025 | 0.661 | 75 | -95.31% |
| Dec 27, 2024 | 0.679 | 1,599 | -82.75% |
| Nov 29, 2024 | 0.799 | 9,271 | +2112.65% |
| Oct 30, 2024 | 0.769 | 419 | -91.15% |
| Sep 30, 2024 | 0.876 | 4,737 | -84.02% |
| Aug 29, 2024 | 1.1 | 29,650 | -19.15% |
| Jul 29, 2024 | 1.27 | 36,672 | +418.41% |
| Jun 28, 2024 | 1.04 | 7,074 | +654.16% |
| May 31, 2024 | 0.69 | 938 | -85.58% |
| Apr 30, 2024 | 0.685 | 6,503 | -96.19% |
| Mar 25, 2024 | 0.659 | 170,482 | +1707.10% |
| Feb 29, 2024 | 0.775 | 9,434 | +138.59% |
| Jan 31, 2024 | 1.06 | 3,954 | -81.60% |
| Dec 29, 2023 | 1.41 | 21,487 | +93321.74% |
| Nov 28, 2023 | 1.07 | 23 | -88.44% |
| Oct 27, 2023 | 1 | 199 | -11.95% |
| Sep 29, 2023 | 1.57 | 226 | -57.44% |
| Aug 14, 2023 | 1.34 | 531 | -78.58% |
| Jul 28, 2023 | 1.5 | 2,479 | -74.39% |
| Jun 30, 2023 | 2.99 | 9,681 | +1439.11% |
| May 30, 2023 | 3.21 | 629 | -7.64% |
| Apr 28, 2023 | 3.37 | 681 | -84.82% |
| Mar 31, 2023 | 3.54 | 4,485 | -69.37% |
| Feb 28, 2023 | 3.36 | 14,644 | +165.34% |
| Jan 31, 2023 | 6.49 | 5,519 | n/a |