Cosmos Health Inc. (COSM)
0.50
-0.05 (-8.71%)
At close: Mar 03, 2025, 3:56 PM
0.49
-2.75%
After-hours: Mar 03, 2025, 05:59 PM EST
Cosmos Health Fail-to-Deliver
Total FTD Shares
75
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Cosmos Health Inc. has seen a monthly average of
21,730 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.56 | 120 | -98.04% |
| Jan 04, 2023 | 5.52 | 6.13K | -60.54% |
| Jan 05, 2023 | 5.42 | 15.53K | -66.99% |
| Jan 06, 2023 | 5.03 | 47.06K | +251.94% |
| Jan 09, 2023 | 4.60 | 13.37K | +89.42% |
| Jan 11, 2023 | 4.64 | 7.06K | -65.96% |
| Jan 12, 2023 | 4.28 | 20.74K | +68.49% |
| Jan 13, 2023 | 4.06 | 12.31K | +10510.34% |
| Jan 17, 2023 | 3.84 | 116 | -99.44% |
| Jan 18, 2023 | 3.62 | 20.86K | +304.68% |
| Jan 19, 2023 | 3.41 | 5.16K | -58.17% |
| Jan 20, 2023 | 3.09 | 12.32K | -95.97% |
| Jan 24, 2023 | 4.89 | 306.14K | +1833.82% |
| Jan 25, 2023 | 6.18 | 15.83K | -79.93% |
| Jan 26, 2023 | 6.62 | 78.87K | +211.43% |
| Jan 27, 2023 | 6.82 | 25.33K | +14.86% |
| Jan 30, 2023 | 6.54 | 22.05K | +299.53% |
| Jan 31, 2023 | 5.98 | 5.52K | +610.30% |
| Feb 01, 2023 | 6.49 | 777 | -96.33% |
| Feb 02, 2023 | 6.35 | 21.15K | +681.38% |
| Feb 03, 2023 | 6.43 | 2.71K | -74.71% |
| Feb 06, 2023 | 5.80 | 10.7K | -59.85% |
| Feb 07, 2023 | 5.31 | 26.66K | +9.12% |
| Feb 08, 2023 | 5.00 | 24.43K | +38.11% |
| Feb 09, 2023 | 5.04 | 17.69K | +386.44% |
| Feb 10, 2023 | 4.79 | 3.64K | -88.17% |
| Feb 13, 2023 | 4.93 | 30.74K | +29.33% |
| Feb 14, 2023 | 4.73 | 23.77K | +326.14% |
| Feb 15, 2023 | 4.49 | 5.58K | +2335.37% |
| Feb 16, 2023 | 4.73 | 229 | -98.84% |
| Feb 17, 2023 | 4.41 | 19.72K | +23.51% |
| Feb 21, 2023 | 4.40 | 15.97K | +496.53% |
| Feb 23, 2023 | 4.28 | 2.68K | +203.51% |
| Feb 24, 2023 | 4.19 | 882 | -96.34% |
| Feb 27, 2023 | 3.91 | 24.1K | +64.55% |
| Feb 28, 2023 | 3.45 | 14.64K | +427.14% |
| Mar 06, 2023 | 3.61 | 2.78K | -93.08% |
| Mar 07, 2023 | 3.85 | 40.16K | +75.69% |
| Mar 08, 2023 | 4.43 | 22.86K | +213.44% |
| Mar 09, 2023 | 4.28 | 7.29K | -31.44% |
| Mar 10, 2023 | 3.80 | 10.64K | -39.99% |
| Mar 14, 2023 | 3.82 | 17.72K | +410.78% |
| Mar 15, 2023 | 3.85 | 3.47K | +314.58% |
| Mar 16, 2023 | 3.71 | 837 | +2690.00% |
| Mar 17, 2023 | 3.70 | 30 | -98.78% |
| Mar 20, 2023 | 3.46 | 2.46K | +133.59% |
| Mar 21, 2023 | 3.06 | 1.05K | -75.51% |
| Mar 23, 2023 | 2.99 | 4.3K | -68.77% |
| Mar 24, 2023 | 3.47 | 13.78K | +7389.67% |
| Mar 27, 2023 | 3.58 | 184 | -99.31% |
| Mar 28, 2023 | 3.73 | 26.73K | +20303.82% |
| Mar 29, 2023 | 3.50 | 131 | -97.08% |
| Mar 31, 2023 | 3.54 | 4.49K | -39.99% |
| Apr 03, 2023 | 3.54 | 7.47K | -80.48% |
| Apr 05, 2023 | 3.26 | 38.29K | +1645.87% |
| Apr 06, 2023 | 3.07 | 2.19K | -44.77% |
| Apr 11, 2023 | 3.27 | 3.97K | +151.97% |
| Apr 12, 2023 | 3.38 | 1.58K | -91.50% |
| Apr 13, 2023 | 3.45 | 18.54K | +826.02% |
| Apr 14, 2023 | 3.43 | 2K | -66.19% |
| Apr 17, 2023 | 3.19 | 5.92K | -13.18% |
| Apr 18, 2023 | 3.19 | 6.82K | +6788.89% |
| Apr 19, 2023 | 3.17 | 99 | -96.17% |
| Apr 20, 2023 | 3.04 | 2.58K | -66.60% |
| Apr 24, 2023 | 3.19 | 7.73K | -81.72% |
| Apr 25, 2023 | 3.29 | 42.28K | +160.19% |
| Apr 26, 2023 | 3.42 | 16.25K | +67.17% |
| Apr 27, 2023 | 3.48 | 9.72K | +1327.46% |
| Apr 28, 2023 | 3.59 | 681 | -36.12% |
| May 15, 2023 | 3.44 | 1.07K | -88.74% |
| May 16, 2023 | 3.47 | 9.47K | +2574.86% |
| May 17, 2023 | 3.49 | 354 | -85.47% |
| May 22, 2023 | 3.45 | 2.44K | +48640.00% |
| May 25, 2023 | 3.16 | 5 | -99.42% |
| May 26, 2023 | 3.16 | 864 | +37.36% |
| May 30, 2023 | 3.03 | 629 | -73.85% |
| Jun 01, 2023 | 3.42 | 2.4K | +1482.24% |
| Jun 05, 2023 | 3.46 | 152 | -93.84% |
| Jun 12, 2023 | 3.25 | 2.47K | -50.36% |
| Jun 16, 2023 | 3.17 | 4.97K | +272.28% |
| Jun 20, 2023 | 3.15 | 1.33K | -63.19% |
| Jun 21, 2023 | 3.07 | 3.63K | -24.25% |
| Jun 22, 2023 | 3.11 | 4.79K | +1523.05% |
| Jun 23, 2023 | 3.08 | 295 | -87.21% |
| Jun 28, 2023 | 3.12 | 2.31K | +10885.71% |
| Jun 29, 2023 | 3.04 | 21 | -99.78% |
| Jun 30, 2023 | 2.99 | 9.68K | +1053.87% |
| Jul 05, 2023 | 3.12 | 839 | -70.41% |
| Jul 07, 2023 | 3.01 | 2.83K | +3315.66% |
| Jul 11, 2023 | 3.15 | 83 | -99.84% |
| Jul 13, 2023 | 3.17 | 51.68K | +47.49% |
| Jul 14, 2023 | 3.35 | 35.04K | +1274.12% |
| Jul 19, 2023 | 2.67 | 2.55K | -91.52% |
| Jul 20, 2023 | 2.48 | 30.08K | +140.66% |
| Jul 25, 2023 | 1.77 | 12.5K | +9.07% |
| Jul 27, 2023 | 1.63 | 11.46K | +362.32% |
| Jul 28, 2023 | 1.60 | 2.48K | +31.16% |
| Aug 01, 2023 | 1.57 | 1.89K | -85.20% |
| Aug 09, 2023 | 1.35 | 12.77K | +122.01% |
| Aug 10, 2023 | 1.16 | 5.75K | -42.88% |
| Aug 11, 2023 | 1.29 | 10.07K | +1796.61% |
| Aug 14, 2023 | 1.32 | 531 | +17600.00% |
| Sep 05, 2023 | 1.18 | 3 | -99.83% |
| Sep 12, 2023 | 0.99 | 1.72K | -90.48% |
| Sep 13, 2023 | 1.33 | 18.01K | -94.82% |
| Sep 14, 2023 | 1.34 | 347.81K | +115.05% |
| Sep 15, 2023 | 1.29 | 161.74K | +131.57% |
| Sep 18, 2023 | 1.39 | 69.84K | -12.43% |
| Sep 19, 2023 | 1.63 | 79.75K | -26.52% |
| Sep 20, 2023 | 1.50 | 108.54K | +142.64% |
| Sep 22, 2023 | 1.77 | 44.73K | +38.32% |
| Sep 25, 2023 | 1.82 | 32.34K | +308.13% |
| Sep 26, 2023 | 1.73 | 7.92K | +3069.60% |
| Sep 27, 2023 | 1.90 | 250 | -98.62% |
| Sep 28, 2023 | 1.65 | 18.12K | +7918.58% |
| Sep 29, 2023 | 1.63 | 226 | -90.14% |
| Oct 02, 2023 | 1.57 | 2.29K | -66.89% |
| Oct 13, 2023 | 1.29 | 6.92K | +40.57% |
| Oct 16, 2023 | 1.25 | 4.92K | +2373.37% |
| Oct 27, 2023 | 1.01 | 199 | -98.47% |
| Nov 07, 2023 | 1.07 | 13.03K | +2608.32% |
| Nov 09, 2023 | 1.17 | 481 | -96.12% |
| Nov 10, 2023 | 1.09 | 12.4K | +207.54% |
| Nov 13, 2023 | 1.05 | 4.03K | +296.75% |
| Nov 14, 2023 | 1.06 | 1.02K | -67.24% |
| Nov 17, 2023 | 1.09 | 3.1K | +1734.91% |
| Nov 20, 2023 | 1.09 | 169 | -92.77% |
| Nov 21, 2023 | 1.11 | 2.34K | -84.23% |
| Nov 22, 2023 | 1.03 | 14.83K | +3347.91% |
| Nov 24, 2023 | 1.04 | 430 | +1333.33% |
| Nov 27, 2023 | 1.07 | 30 | +30.43% |
| Nov 28, 2023 | 1.06 | 23 | -99.95% |
| Dec 05, 2023 | 1.06 | 47.05K | +319.70% |
| Dec 07, 2023 | 1.02 | 11.21K | -27.86% |
| Dec 11, 2023 | 1.05 | 15.54K | +697.33% |
| Dec 18, 2023 | 1.06 | 1.95K | +14892.31% |
| Dec 19, 2023 | 1.15 | 13 | -99.93% |
| Dec 21, 2023 | 1.28 | 17.37K | +212.79% |
| Dec 22, 2023 | 1.41 | 5.55K | -69.62% |
| Dec 26, 2023 | 1.39 | 18.27K | +7513.75% |
| Dec 27, 2023 | 1.39 | 240 | -98.88% |
| Dec 29, 2023 | 1.48 | 21.49K | +15470.29% |
| Jan 19, 2024 | 1.08 | 138 | -98.63% |
| Jan 25, 2024 | 1.13 | 10.11K | -63.26% |
| Jan 26, 2024 | 1.06 | 27.51K | +595.75% |
| Jan 31, 2024 | 1.05 | 3.95K | +765.21% |
| Feb 01, 2024 | 1.07 | 457 | -94.49% |
| Feb 02, 2024 | 1.08 | 8.3K | +2517.03% |
| Feb 05, 2024 | 1.06 | 317 | -96.00% |
| Feb 06, 2024 | 1.12 | 7.93K | +18.58% |
| Feb 07, 2024 | 0.95 | 6.69K | +1747.79% |
| Feb 08, 2024 | 0.81 | 362 | -68.08% |
| Feb 09, 2024 | 0.79 | 1.13K | +112.76% |
| Feb 12, 2024 | 0.78 | 533 | -54.75% |
| Feb 13, 2024 | 0.79 | 1.18K | -89.16% |
| Feb 14, 2024 | 0.78 | 10.87K | -55.42% |
| Feb 15, 2024 | 0.81 | 24.38K | +14.26% |
| Feb 16, 2024 | 0.82 | 21.34K | +4539.13% |
| Feb 21, 2024 | 0.83 | 460 | -10.51% |
| Feb 23, 2024 | 0.77 | 514 | -97.86% |
| Feb 26, 2024 | 0.76 | 23.97K | +11312.38% |
| Feb 28, 2024 | 0.76 | 210 | -97.77% |
| Feb 29, 2024 | 0.78 | 9.43K | +223.86% |
| Mar 01, 2024 | 0.78 | 2.91K | +4381.54% |
| Mar 15, 2024 | 0.72 | 65 | -99.96% |
| Mar 19, 2024 | 0.70 | 167.51K | +0.62% |
| Mar 21, 2024 | 0.67 | 166.47K | +354093.62% |
| Mar 22, 2024 | 0.62 | 47 | -99.97% |
| Mar 25, 2024 | 0.63 | 170.48K | +4987.50% |
| Apr 08, 2024 | 0.68 | 3.35K | +102.11% |
| Apr 09, 2024 | 0.70 | 1.66K | -58.15% |
| Apr 24, 2024 | 0.53 | 3.96K | -61.46% |
| Apr 29, 2024 | 0.65 | 10.28K | +58.10% |
| Apr 30, 2024 | 0.71 | 6.5K | -83.75% |
| May 01, 2024 | 0.68 | 40.03K | +8997.27% |
| May 09, 2024 | 0.66 | 440 | -70.07% |
| May 14, 2024 | 0.70 | 1.47K | -91.46% |
| May 16, 2024 | 0.74 | 17.22K | +24501.43% |
| May 17, 2024 | 0.70 | 70 | -95.38% |
| May 20, 2024 | 0.69 | 1.51K | +70.11% |
| May 21, 2024 | 0.68 | 890 | +140.54% |
| May 22, 2024 | 0.71 | 370 | -95.08% |
| May 23, 2024 | 0.68 | 7.52K | +3622.77% |
| May 29, 2024 | 0.72 | 202 | -78.46% |
| May 31, 2024 | 0.69 | 938 | -49.24% |
| Jun 03, 2024 | 0.69 | 1.85K | -48.72% |
| Jun 11, 2024 | 0.63 | 3.6K | +164.03% |
| Jun 13, 2024 | 0.65 | 1.36K | -45.83% |
| Jun 14, 2024 | 0.68 | 2.52K | +131.40% |
| Jun 17, 2024 | 0.65 | 1.09K | -84.61% |
| Jun 28, 2024 | 0.68 | 7.07K | -98.86% |
| Jul 01, 2024 | 1.04 | 618.69K | +5362.06% |
| Jul 02, 2024 | 1.10 | 11.33K | -77.06% |
| Jul 03, 2024 | 1.01 | 49.37K | +148.80% |
| Jul 05, 2024 | 0.90 | 19.84K | -64.45% |
| Jul 08, 2024 | 1.07 | 55.82K | -32.53% |
| Jul 09, 2024 | 1.24 | 82.74K | +165.09% |
| Jul 10, 2024 | 1.19 | 31.21K | -82.89% |
| Jul 11, 2024 | 1.19 | 182.38K | +885.12% |
| Jul 12, 2024 | 1.29 | 18.51K | +16283.19% |
| Jul 15, 2024 | 1.29 | 113 | -96.56% |
| Jul 22, 2024 | 1.24 | 3.29K | -87.14% |
| Jul 25, 2024 | 1.21 | 25.57K | -46.30% |
| Jul 26, 2024 | 1.28 | 47.62K | +29.86% |
| Jul 29, 2024 | 1.17 | 36.67K | +896.25% |
| Aug 02, 2024 | 1.22 | 3.68K | +2130.91% |
| Aug 05, 2024 | 1.14 | 165 | -99.51% |
| Aug 06, 2024 | 1.00 | 33.61K | +9.05% |
| Aug 07, 2024 | 1.15 | 30.82K | +1383.92% |
| Aug 08, 2024 | 1.08 | 2.08K | -82.60% |
| Aug 09, 2024 | 1.12 | 11.94K | +616.94% |
| Aug 12, 2024 | 1.08 | 1.67K | -96.88% |
| Aug 20, 2024 | 1.26 | 53.43K | +51.30% |
| Aug 21, 2024 | 1.07 | 35.31K | -83.52% |
| Aug 22, 2024 | 1.26 | 214.22K | +71.90% |
| Aug 23, 2024 | 1.28 | 124.62K | +25.20% |
| Aug 26, 2024 | 1.22 | 99.54K | +1282.68% |
| Aug 27, 2024 | 1.19 | 7.2K | -52.97% |
| Aug 28, 2024 | 1.20 | 15.31K | -48.37% |
| Aug 29, 2024 | 1.16 | 29.65K | +98733.33% |
| Sep 06, 2024 | 1.07 | 30 | -99.92% |
| Sep 13, 2024 | 1.00 | 39.67K | -2.88% |
| Sep 16, 2024 | 0.97 | 40.85K | +574.39% |
| Sep 17, 2024 | 1.01 | 6.06K | +2382.38% |
| Sep 19, 2024 | 1.11 | 244 | -89.58% |
| Sep 20, 2024 | 1.09 | 2.34K | -38.59% |
| Sep 23, 2024 | 1.10 | 3.81K | +493.16% |
| Sep 24, 2024 | 1.01 | 643 | +1186.00% |
| Sep 26, 2024 | 0.92 | 50 | -99.73% |
| Sep 27, 2024 | 0.87 | 18.78K | +296.47% |
| Sep 30, 2024 | 0.89 | 4.74K | +36.16% |
| Oct 02, 2024 | 0.76 | 3.48K | -27.35% |
| Oct 04, 2024 | 0.74 | 4.79K | +10.93% |
| Oct 08, 2024 | 0.79 | 4.32K | -31.44% |
| Oct 11, 2024 | 0.73 | 6.3K | -61.59% |
| Oct 21, 2024 | 0.79 | 16.39K | +21189.61% |
| Oct 22, 2024 | 0.74 | 77 | -96.74% |
| Oct 23, 2024 | 0.75 | 2.36K | +494.71% |
| Oct 29, 2024 | 0.78 | 397 | -5.25% |
| Oct 30, 2024 | 0.73 | 419 | -89.84% |
| Nov 05, 2024 | 0.70 | 4.12K | -53.25% |
| Nov 06, 2024 | 0.68 | 8.82K | -74.28% |
| Nov 13, 2024 | 0.75 | 34.3K | +798.30% |
| Nov 18, 2024 | 0.63 | 3.82K | -27.58% |
| Nov 22, 2024 | 0.76 | 5.27K | -57.20% |
| Nov 26, 2024 | 0.75 | 12.32K | +1112.50% |
| Nov 27, 2024 | 0.79 | 1.02K | -89.04% |
| Nov 29, 2024 | 0.81 | 9.27K | +62.76% |
| Dec 02, 2024 | 0.80 | 5.7K | -73.20% |
| Dec 03, 2024 | 0.80 | 21.25K | +372.23% |
| Dec 04, 2024 | 0.80 | 4.5K | +1700.40% |
| Dec 09, 2024 | 0.76 | 250 | -95.72% |
| Dec 11, 2024 | 0.77 | 5.84K | +77.59% |
| Dec 17, 2024 | 0.70 | 3.29K | -31.16% |
| Dec 20, 2024 | 0.62 | 4.78K | -23.52% |
| Dec 24, 2024 | 0.62 | 6.25K | +290.68% |
| Dec 27, 2024 | 0.63 | 1.6K | -96.70% |
| Jan 14, 2025 | 0.61 | 48.41K | -19.73% |
| Jan 15, 2025 | 0.69 | 60.31K | +446.18% |
| Jan 16, 2025 | 0.80 | 11.04K | -12.20% |
| Jan 17, 2025 | 0.84 | 12.58K | -74.44% |
| Jan 21, 2025 | 0.86 | 49.21K | -39.69% |
| Jan 23, 2025 | 0.77 | 81.6K | +15.58% |
| Jan 24, 2025 | 0.79 | 70.6K | +94036.00% |
| Jan 30, 2025 | 0.73 | 75 | n/a |