Coty Inc. (COTY)
NYSE: COTY
· Real-Time Price · USD
4.93
-0.06 (-1.20%)
At close: May 30, 2025, 3:59 PM
4.91
-0.41%
After-hours: May 30, 2025, 05:26 PM EDT
Coty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.94 | 4.99 | 4.88 | 4.93 | 4.93 | n/a | 8,174,389 |
| May 29, 2025 | 4.83 | 5.00 | 4.80 | 4.99 | 4.99 | 1.22% | 5,763,147 |
| May 28, 2025 | 4.89 | 4.90 | 4.76 | 4.77 | 4.77 | -4.41% | 4,765,600 |
| May 27, 2025 | 4.86 | 4.90 | 4.82 | 4.87 | 4.87 | 2.10% | 9,504,204 |
| May 23, 2025 | 4.81 | 4.83 | 4.67 | 4.78 | 4.78 | -1.85% | 12,290,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.