Coty Inc. (COTY)
4.73
0.06 (1.28%)
At close: Apr 17, 2025, 3:59 PM
4.60
-2.75%
After-hours: Apr 17, 2025, 07:59 PM EDT
Coty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.65 | 4.65 | 4.74 | 4.74 | 4.56 | 4.56 | 4.73 | 4.73 | n/a | 8,758,967 |
| Apr 16, 2025 | 4.74 | 4.74 | 4.79 | 4.79 | 4.57 | 4.57 | 4.67 | 4.67 | -1.27% | 8,543,201 |
| Apr 15, 2025 | 5.00 | 5.00 | 5.04 | 5.04 | 4.67 | 4.67 | 4.75 | 4.75 | 1.71% | 16,154,100 |
| Apr 14, 2025 | 5.28 | 5.28 | 5.34 | 5.34 | 5.12 | 5.12 | 5.19 | 5.19 | 9.26% | 8,187,807 |
| Apr 11, 2025 | 5.02 | 5.02 | 5.20 | 5.20 | 4.93 | 4.93 | 5.20 | 5.20 | 0.19% | 7,597,450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.