Coty Inc. (COTY)
NYSE: COTY
· Real-Time Price · USD
4.77
-0.02 (-0.42%)
At close: Jun 20, 2025, 3:59 PM
4.75
-0.42%
After-hours: Jun 20, 2025, 05:29 PM EDT
Coty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.82 | 4.85 | 4.74 | 4.77 | n/a | n/a | 9,059,305 |
| Jun 18, 2025 | 4.92 | 4.95 | 4.79 | 4.79 | 4.79 | 0.42% | 10,168,400 |
| Jun 17, 2025 | 4.98 | 5.05 | 4.81 | 4.94 | 4.94 | 3.13% | 16,761,535 |
| Jun 16, 2025 | 4.81 | 5.34 | 4.78 | 5.05 | 5.05 | 2.23% | 26,658,215 |
| Jun 13, 2025 | 4.95 | 5.02 | 4.73 | 4.73 | 4.73 | -6.34% | 9,811,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.