Coty Inc. (COTY)
NYSE: COTY
· Real-Time Price · USD
4.67
-0.15 (-3.11%)
At close: May 09, 2025, 3:59 PM
4.67
0.00%
After-hours: May 09, 2025, 05:34 PM EDT
Coty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.61 | 4.89 | 4.58 | 4.82 | n/a | n/a | 11,107,960 |
| May 7, 2025 | 4.70 | 4.89 | 4.46 | 4.57 | 4.57 | -5.19% | 18,425,707 |
| May 6, 2025 | 5.09 | 5.22 | 5.09 | 5.17 | 5.17 | 13.13% | 7,624,900 |
| May 5, 2025 | 5.15 | 5.22 | 5.12 | 5.16 | 5.16 | -0.19% | 5,569,000 |
| May 2, 2025 | 5.13 | 5.22 | 5.05 | 5.17 | 5.17 | 0.19% | 7,429,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.