Coty Inc. (COTY)
NYSE: COTY
· Real-Time Price · USD
4.93
-0.06 (-1.20%)
At close: May 30, 2025, 3:59 PM
4.91
-0.41%
After-hours: May 30, 2025, 05:26 PM EDT
Historical COTY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.20% | 0.48 | 31 | 21 | 10 | 8.59K | -442 | -4.89% | 415 | 680 |
| 05/29/25 | +3.31% | 0.29 | 45 | 35 | 10 | 9.03K | -184 | -2.00% | 1.28K | 650 |
| 05/28/25 | -2.45% | 0.08 | 13 | 12 | 1 | 9.21K | -25 | -0.27% | 180 | 32 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.