Coty Inc. (COTY)
NYSE: COTY
· Real-Time Price · USD
4.67
-0.15 (-3.11%)
At close: May 09, 2025, 3:59 PM
4.67
0.00%
After-hours: May 09, 2025, 05:34 PM EDT
Historical COTY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +4.56% | 0.01 | 125 | 124 | 1 | 14.36K | -227 | -1.56% | 3.47K | 35 |
| 05/07/25 | -2.77% | 0.05 | 601 | 571 | 30 | 14.58K | +141 | +0.98% | 25.08K | 2.98K |
| 05/06/25 | +1.57% | 0.05 | 197 | 188 | 9 | 14.44K | -138 | -0.95% | 6.21K | 463 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.