Coursera Inc. (COUR) Historical Stock Price Data | Complete Trading History - Stocknear

Coursera Inc.

NYSE: COUR · Real-Time Price · USD
11.72
0.10 (0.86%)
At close: Sep 26, 2025, 3:59 PM
11.79
0.60%
After-hours: Sep 26, 2025, 07:42 PM EDT

COUR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 11.66 11.80 11.62 11.72 11.72 0.86% 1,308,890
Sep 25, 2025 11.74 11.85 11.43 11.62 11.62 -1.53% 1,346,531
Sep 24, 2025 11.84 11.96 11.70 11.80 11.80 0.25% 2,360,334
Sep 23, 2025 11.86 12.09 11.76 11.77 11.77 -1.09% 2,292,544
Sep 22, 2025 11.58 12.01 11.49 11.90 11.90 2.15% 3,164,513
Sep 19, 2025 11.65 11.73 11.50 11.65 11.65 0.52% 3,740,626
Sep 18, 2025 11.31 11.62 11.31 11.59 11.59 2.39% 1,772,500
Sep 17, 2025 11.11 11.58 11.11 11.32 11.32 2.35% 1,690,028
Sep 16, 2025 10.98 11.27 10.80 11.06 11.06 1.47% 2,502,162
Sep 15, 2025 11.14 11.24 10.85 10.90 10.90 -0.64% 2,365,516
Sep 12, 2025 10.83 10.99 10.76 10.97 10.97 1.01% 2,302,200
Sep 11, 2025 10.58 10.88 10.35 10.86 10.86 3.53% 2,547,800
Sep 10, 2025 11.86 11.86 10.48 10.49 10.49 -12.22% 3,659,140
Sep 9, 2025 11.65 12.17 11.41 11.95 11.95 3.02% 3,916,434
Sep 8, 2025 11.29 11.63 11.25 11.60 11.60 3.02% 1,894,300
Sep 5, 2025 11.22 11.41 11.04 11.26 11.26 0.36% 1,784,716
Sep 4, 2025 11.15 11.24 10.98 11.22 11.22 0.54% 1,311,265
Sep 3, 2025 11.09 11.25 10.95 11.16 11.16 1.00% 1,763,444
Sep 2, 2025 11.17 11.50 10.77 11.05 11.05 -3.91% 3,062,700
Aug 29, 2025 11.51 11.55 11.31 11.50 11.50 -0.95% 2,226,830