Coursera Inc. (COUR)
NYSE: COUR
· Real-Time Price · USD
8.93
0.02 (0.22%)
At close: May 09, 2025, 3:59 PM
9.31
4.31%
Pre-market: May 12, 2025, 05:56 AM EDT
Coursera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.90 | 9.03 | 8.83 | 8.96 | 8.96 | n/a | 1,511,036 |
| May 8, 2025 | 8.85 | 9.01 | 8.80 | 8.91 | 8.91 | -0.56% | 1,723,100 |
| May 7, 2025 | 8.76 | 8.87 | 8.65 | 8.77 | 8.77 | -1.57% | 1,792,018 |
| May 6, 2025 | 8.56 | 8.78 | 8.53 | 8.68 | 8.68 | -1.03% | 1,545,613 |
| May 5, 2025 | 8.44 | 8.79 | 8.39 | 8.60 | 8.60 | -0.92% | 1,783,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.