Coursera Inc. (COUR)
NYSE: COUR
· Real-Time Price · USD
8.85
-0.14 (-1.56%)
At close: May 30, 2025, 3:59 PM
8.65
-2.26%
After-hours: May 30, 2025, 05:47 PM EDT
Coursera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.98 | 8.98 | 8.79 | 8.85 | 8.85 | n/a | 1,533,669 |
| May 29, 2025 | 8.89 | 9.14 | 8.88 | 8.99 | 8.99 | 1.58% | 1,674,224 |
| May 28, 2025 | 8.53 | 8.90 | 8.49 | 8.84 | 8.84 | -1.67% | 1,319,031 |
| May 27, 2025 | 8.53 | 8.65 | 8.42 | 8.57 | 8.57 | -3.05% | 2,111,293 |
| May 23, 2025 | 8.42 | 8.56 | 8.42 | 8.47 | 8.47 | -1.17% | 1,384,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.