Coursera Inc. (COUR)
NYSE: COUR
· Real-Time Price · USD
8.57
0.14 (1.66%)
At close: Jun 24, 2025, 3:59 PM
8.60
0.35%
After-hours: Jun 24, 2025, 04:32 PM EDT
Coursera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.29 | 8.48 | 8.22 | 8.43 | 8.43 | n/a | 1,169,713 |
| Jun 20, 2025 | 8.30 | 8.57 | 8.23 | 8.29 | 8.29 | -1.66% | 1,962,981 |
| Jun 18, 2025 | 8.34 | 8.40 | 8.24 | 8.26 | 8.26 | -0.36% | 896,641 |
| Jun 17, 2025 | 8.20 | 8.35 | 8.12 | 8.34 | 8.34 | 0.97% | 1,110,700 |
| Jun 16, 2025 | 8.35 | 8.40 | 8.26 | 8.26 | 8.26 | -0.96% | 1,003,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.