Coursera Inc. (COUR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Coursera Inc.

NYSE: COUR · Real-Time Price · USD
11.22
0.06 (0.54%)
At close: Sep 04, 2025, 3:59 PM
11.27
0.40%
After-hours: Sep 04, 2025, 06:15 PM EDT

COUR Option Overview

Overview for all option chains of COUR. As of September 04, 2025, COUR options have an IV of 153.59% and an IV rank of 153.09%. The volume is 387 contracts, which is 37.79% of average daily volume of 1,024 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
153.59%
IV Rank
153.09%
Historical Volatility
99.39%
IV Low
55.9% on Feb 05, 2025
IV High
119.71% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest
45,265
Put-Call Ratio
0.39
Put Open Interest
12,706
Call Open Interest
32,559
Open Interest Avg (30-day)
41,009
Today vs Open Interest Avg (30-day)
110.38%

Option Volume

Today's Volume
387
Put-Call Ratio
0.77
Put Volume
168
Call Volume
219
Volume Avg (30-day)
1,024
Today vs Volume Avg (30-day)
37.79%

Option Chain Statistics

This table provides a comprehensive overview of all COUR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 46 26 0.57 8,859 1,994 0.23 153.59% 12
Oct 17, 2025 26 48 1.85 4,990 4,182 0.84 75.43% 11
Nov 21, 2025 13 38 2.92 5,761 1,480 0.26 67.31% 10
Jan 16, 2026 55 33 0.6 7,711 3,285 0.43 61.1% 7
Feb 20, 2026 12 22 1.83 1,469 649 0.44 61.52% 11
Jan 15, 2027 67 1 0.01 3,769 1,116 0.3 55.95% 10