Coursera Inc. (COUR)
NYSE: COUR
· Real-Time Price · USD
8.85
-0.14 (-1.56%)
At close: May 30, 2025, 3:59 PM
8.65
-2.26%
After-hours: May 30, 2025, 05:47 PM EDT
Historical COUR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.45% | 45 | 46 | 1 | 45 | 14.64K | -31 | -0.21% | 57 | 1.02K |
| 05/29/25 | +1.12% | 0 | 271 | 271 | 0 | 14.67K | -140 | -0.95% | 51.82K | 0 |
| 05/28/25 | +3.63% | 0 | 128 | 128 | 0 | 14.81K | +35 | +0.24% | 21.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.