Coursera Inc. (COUR)
NYSE: COUR
· Real-Time Price · USD
11.80
0.03 (0.25%)
At close: Sep 24, 2025, 3:59 PM
11.89
0.76%
Pre-market: Sep 25, 2025, 04:25 AM EDT
COUR Option Overview
Overview for all option chains of COUR. As of September 25, 2025, COUR options have an IV of 123.37% and an IV rank of 100.4%. The volume is 541 contracts, which is 50.05% of average daily volume of 1,081 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
123.37%IV Rank
100%Historical Volatility
50.18%IV Low
55.9% on Feb 05, 2025IV High
123.1% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
40,124Put-Call Ratio
0.39Put Open Interest
11,216Call Open Interest
28,908Open Interest Avg (30-day)
37,080Today vs Open Interest Avg (30-day)
108.21%Option Volume
Today's Volume
541Put-Call Ratio
0.65Put Volume
214Call Volume
327Volume Avg (30-day)
1,081Today vs Volume Avg (30-day)
50.05%Option Chain Statistics
This table provides a comprehensive overview of all COUR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 66 | 17 | 0.26 | 6,207 | 4,242 | 0.68 | 123.37% | 11 |
| Nov 21, 2025 | 37 | 52 | 1.41 | 6,415 | 1,843 | 0.29 | 83.23% | 11 |
| Jan 16, 2026 | 153 | 39 | 0.25 | 9,755 | 3,305 | 0.34 | 65.67% | 7 |
| Feb 20, 2026 | 9 | 57 | 6.33 | 2,143 | 692 | 0.32 | 67.49% | 10 |
| May 15, 2026 | 7 | 0 | 0 | 9 | 7 | 0.78 | 64.67% | 9 |
| Jan 15, 2027 | 55 | 48 | 0.87 | 4,355 | 1,127 | 0.26 | 60.59% | 10 |
| Jan 21, 2028 | 0 | 1 | 0 | 24 | 0 | 0 | 57.44% | 3 |