(COWZ)
CBOE: COWZ
· Real-Time Price · USD
57.56
0.07 (0.12%)
At close: Sep 05, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
38
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
40.7%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
38
shares failed to deliver, representing 0.00%
of the average daily volume of
2,419,440
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 55.65 | 38 | -9.52% |
| Jun 30, 2025 | 55.1 | 42 | -87.76% |
| May 27, 2025 | 54 | 343 | +46.58% |
| Apr 29, 2025 | 51.7 | 234 | +105.26% |
| Mar 28, 2025 | 54.18 | 114 | -88.20% |
| Feb 28, 2025 | 56.85 | 966 | +65.41% |
| Jan 31, 2025 | 57.64 | 584 | +14500.00% |
| Dec 31, 2024 | 56.08 | 4 | -99.98% |
| Nov 20, 2024 | 58.52 | 18,088 | +9175.90% |
| Oct 31, 2024 | 56.28 | 195 | -30.85% |
| Sep 25, 2024 | 56.26 | 282 | +3928.57% |
| Aug 29, 2024 | 56.59 | 7 | -74.07% |
| Jul 30, 2024 | 56.79 | 27 | -99.92% |
| Jun 28, 2024 | 53.64 | 31,907 | +8689.81% |
| May 31, 2024 | 55.01 | 363 | -99.55% |
| Apr 30, 2024 | 53.69 | 80,501 | -47.19% |
| Mar 27, 2024 | 56.54 | 152,427 | +3810575.00% |
| Feb 29, 2024 | 52.6 | 4 | -99.95% |
| Jan 30, 2024 | 51.06 | 7,783 | +471.02% |
| Dec 29, 2023 | 50.68 | 1,363 | -67.57% |
| Nov 30, 2023 | 48.64 | 4,203 | -70.23% |
| Oct 31, 2023 | 46.28 | 14,120 | +52196.30% |
| Sep 28, 2023 | 48.31 | 27 | -98.38% |
| Aug 09, 2023 | 49.61 | 1,670 | -58.13% |
| Jul 27, 2023 | 48.5 | 3,989 | +4432.95% |
| Jun 30, 2023 | 46.12 | 88 | +700.00% |
| May 31, 2023 | 42.58 | 11 | -79.63% |
| Apr 28, 2023 | 44.86 | 54 | -97.03% |
| Mar 31, 2023 | 45.05 | 1,821 | +16.21% |
| Feb 27, 2023 | 45.65 | 1,567 | -90.15% |
| Jan 31, 2023 | 47.52 | 15,913 | n/a |