(COWZ)
56.01
-1.25 (-2.18%)
At close: Mar 03, 2025, 3:59 PM
55.47
-0.97%
Pre-market: Mar 04, 2025, 08:48 AM EST
Fail-to-Deliver
Total FTD Shares
584
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
42,068 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 46.25 | 109.53K | +1359.25% |
| Jan 04, 2023 | 45.60 | 7.51K | +56.44% |
| Jan 05, 2023 | 46.20 | 4.8K | +3141.89% |
| Jan 06, 2023 | 46.31 | 148 | -99.64% |
| Jan 09, 2023 | 47.44 | 40.69K | -34.85% |
| Jan 10, 2023 | 47.49 | 62.45K | +1053.74% |
| Jan 11, 2023 | 47.93 | 5.41K | +83.24% |
| Jan 12, 2023 | 48.21 | 2.95K | -31.76% |
| Jan 13, 2023 | 48.87 | 4.33K | -95.54% |
| Jan 17, 2023 | 48.92 | 96.98K | +1428.51% |
| Jan 18, 2023 | 48.63 | 6.34K | -87.92% |
| Jan 19, 2023 | 48.06 | 52.53K | -16.09% |
| Jan 20, 2023 | 48.01 | 62.6K | +960.44% |
| Jan 23, 2023 | 48.83 | 5.9K | -98.07% |
| Jan 24, 2023 | 49.31 | 305.56K | +13608.39% |
| Jan 25, 2023 | 49.07 | 2.23K | -26.87% |
| Jan 26, 2023 | 49.11 | 3.05K | +124.94% |
| Jan 27, 2023 | 50.03 | 1.35K | -98.15% |
| Jan 30, 2023 | 49.96 | 73.32K | +360.74% |
| Jan 31, 2023 | 49.15 | 15.91K | -87.53% |
| Feb 02, 2023 | 49.86 | 127.62K | +439958.62% |
| Feb 06, 2023 | 49.92 | 29 | -99.53% |
| Feb 07, 2023 | 49.26 | 6.15K | +37.57% |
| Feb 08, 2023 | 49.96 | 4.47K | -93.72% |
| Feb 09, 2023 | 49.31 | 71.11K | +28.48% |
| Feb 10, 2023 | 48.90 | 55.35K | +281.69% |
| Feb 13, 2023 | 49.72 | 14.5K | +640.28% |
| Feb 14, 2023 | 50.01 | 1.96K | -97.31% |
| Feb 15, 2023 | 50.07 | 72.75K | +13600.75% |
| Feb 16, 2023 | 49.82 | 531 | -95.52% |
| Feb 17, 2023 | 49.39 | 11.84K | -88.65% |
| Feb 21, 2023 | 48.47 | 104.34K | +77.59% |
| Feb 22, 2023 | 47.64 | 58.76K | +31.89% |
| Feb 23, 2023 | 47.68 | 44.55K | +35.06% |
| Feb 24, 2023 | 48.02 | 32.98K | +2004.98% |
| Feb 27, 2023 | 47.72 | 1.57K | -49.44% |
| Mar 02, 2023 | 48.06 | 3.1K | -87.35% |
| Mar 03, 2023 | 48.49 | 24.5K | -66.01% |
| Mar 06, 2023 | 49.17 | 72.07K | +405.82% |
| Mar 08, 2023 | 47.82 | 14.25K | -47.33% |
| Mar 09, 2023 | 47.82 | 27.05K | +146.14% |
| Mar 10, 2023 | 46.83 | 10.99K | -90.64% |
| Mar 13, 2023 | 45.94 | 117.47K | +217.23% |
| Mar 14, 2023 | 45.25 | 37.03K | -39.25% |
| Mar 15, 2023 | 45.73 | 60.95K | -51.46% |
| Mar 16, 2023 | 44.37 | 125.58K | +42759.73% |
| Mar 17, 2023 | 45.09 | 293 | -85.13% |
| Mar 21, 2023 | 45.05 | 1.97K | -77.06% |
| Mar 22, 2023 | 46.02 | 8.59K | -98.21% |
| Mar 23, 2023 | 45.02 | 478.85K | +3033.01% |
| Mar 24, 2023 | 44.59 | 15.28K | +2464.43% |
| Mar 27, 2023 | 44.81 | 596 | -97.50% |
| Mar 28, 2023 | 45.29 | 23.88K | +132.15% |
| Mar 29, 2023 | 45.71 | 10.29K | +60400.00% |
| Mar 30, 2023 | 46.20 | 17 | -99.07% |
| Mar 31, 2023 | 46.35 | 1.82K | +5102.86% |
| Apr 03, 2023 | 46.95 | 35 | -98.52% |
| Apr 04, 2023 | 47.81 | 2.36K | -1.38% |
| Apr 05, 2023 | 46.91 | 2.39K | +93.84% |
| Apr 06, 2023 | 47.23 | 1.23K | -86.79% |
| Apr 11, 2023 | 47.42 | 9.34K | +434.86% |
| Apr 12, 2023 | 47.83 | 1.75K | -76.38% |
| Apr 13, 2023 | 47.59 | 7.39K | +34.04% |
| Apr 17, 2023 | 47.89 | 5.52K | -51.66% |
| Apr 18, 2023 | 47.75 | 11.41K | +233.65% |
| Apr 19, 2023 | 47.77 | 3.42K | -12.93% |
| Apr 20, 2023 | 47.47 | 3.93K | -58.85% |
| Apr 21, 2023 | 47.23 | 9.55K | +295.98% |
| Apr 24, 2023 | 47.00 | 2.41K | +1076.10% |
| Apr 26, 2023 | 46.36 | 205 | -62.04% |
| Apr 27, 2023 | 45.71 | 540 | +900.00% |
| Apr 28, 2023 | 46.12 | 54 | -99.09% |
| May 16, 2023 | 45.63 | 5.95K | +60.71% |
| May 17, 2023 | 44.83 | 3.7K | -19.14% |
| May 18, 2023 | 45.49 | 4.58K | +1127.08% |
| May 19, 2023 | 45.95 | 373 | -97.78% |
| May 22, 2023 | 45.95 | 16.78K | +8.86% |
| May 23, 2023 | 46.11 | 15.42K | +7766.33% |
| May 26, 2023 | 45.29 | 196 | -93.78% |
| May 30, 2023 | 45.20 | 3.15K | +28527.27% |
| May 31, 2023 | 44.80 | 11 | -98.97% |
| Jun 02, 2023 | 44.69 | 1.07K | -93.37% |
| Jun 07, 2023 | 46.26 | 16.14K | +13235.54% |
| Jun 09, 2023 | 46.86 | 121 | -98.94% |
| Jun 12, 2023 | 46.65 | 11.46K | +3866.44% |
| Jun 15, 2023 | 46.64 | 289 | -95.95% |
| Jun 20, 2023 | 47.43 | 7.13K | +137.42% |
| Jun 21, 2023 | 46.84 | 3K | +24933.33% |
| Jun 22, 2023 | 46.96 | 12 | n/a |
| Jun 23, 2023 | 46.45 | 12 | -99.09% |
| Jun 27, 2023 | 46.50 | 1.32K | -67.47% |
| Jun 28, 2023 | 46.99 | 4.06K | -68.22% |
| Jun 29, 2023 | 47.11 | 12.79K | +14431.82% |
| Jun 30, 2023 | 47.58 | 88 | -9.28% |
| Jul 05, 2023 | 48.08 | 97 | -99.16% |
| Jul 10, 2023 | 47.57 | 11.6K | +1160000.00% |
| Jul 11, 2023 | 47.95 | 1 | -99.76% |
| Jul 12, 2023 | 48.86 | 420 | +296.23% |
| Jul 13, 2023 | 49.02 | 106 | -3.64% |
| Jul 14, 2023 | 49.27 | 110 | -99.00% |
| Jul 21, 2023 | 49.98 | 11.04K | +4444.86% |
| Jul 24, 2023 | 50.03 | 243 | -93.91% |
| Jul 27, 2023 | 50.61 | 3.99K | +66383.33% |
| Aug 01, 2023 | 51.12 | 6 | +100.00% |
| Aug 04, 2023 | 50.55 | 3 | -99.82% |
| Aug 09, 2023 | 51.23 | 1.67K | +18455.56% |
| Sep 06, 2023 | 50.97 | 9 | +200.00% |
| Sep 07, 2023 | 50.75 | 3 | -99.98% |
| Sep 08, 2023 | 50.57 | 12.99K | -4.61% |
| Sep 11, 2023 | 51.00 | 13.62K | +62.13% |
| Sep 12, 2023 | 50.76 | 8.4K | -15.22% |
| Sep 13, 2023 | 51.08 | 9.91K | -34.05% |
| Sep 14, 2023 | 50.69 | 15.02K | -79.04% |
| Sep 18, 2023 | 50.54 | 71.67K | +54611.45% |
| Sep 20, 2023 | 50.41 | 131 | -91.46% |
| Sep 21, 2023 | 50.04 | 1.53K | +329.69% |
| Sep 22, 2023 | 49.10 | 357 | -60.20% |
| Sep 25, 2023 | 48.94 | 897 | +3222.22% |
| Sep 28, 2023 | 49.40 | 27 | -68.24% |
| Oct 02, 2023 | 49.43 | 85 | -95.89% |
| Oct 03, 2023 | 48.81 | 2.07K | +76.90% |
| Oct 04, 2023 | 48.28 | 1.17K | -99.47% |
| Oct 05, 2023 | 47.99 | 222.44K | +154370.83% |
| Oct 06, 2023 | 47.91 | 144 | -64.88% |
| Oct 10, 2023 | 49.24 | 410 | +530.77% |
| Oct 12, 2023 | 49.53 | 65 | +103.13% |
| Oct 13, 2023 | 49.01 | 32 | -99.77% |
| Oct 31, 2023 | 47.29 | 14.12K | +9.64% |
| Nov 01, 2023 | 47.74 | 12.88K | +1287700.00% |
| Nov 06, 2023 | 49.57 | 1 | -99.71% |
| Nov 08, 2023 | 48.76 | 343 | +7.52% |
| Nov 16, 2023 | 49.69 | 319 | -55.82% |
| Nov 27, 2023 | 49.95 | 722 | -87.73% |
| Nov 28, 2023 | 49.75 | 5.89K | +40.04% |
| Nov 30, 2023 | 49.72 | 4.2K | -77.37% |
| Dec 04, 2023 | 50.78 | 18.57K | +5459.58% |
| Dec 06, 2023 | 50.16 | 334 | +2285.71% |
| Dec 07, 2023 | 49.89 | 14 | -89.31% |
| Dec 14, 2023 | 51.07 | 131 | -99.42% |
| Dec 19, 2023 | 51.90 | 22.73K | -29.71% |
| Dec 20, 2023 | 52.53 | 32.34K | -59.57% |
| Dec 21, 2023 | 51.87 | 80K | +310.54% |
| Dec 22, 2023 | 52.33 | 19.49K | +6.38% |
| Dec 26, 2023 | 52.50 | 18.32K | +9.35% |
| Dec 27, 2023 | 52.78 | 16.75K | +69.92% |
| Dec 28, 2023 | 52.38 | 9.86K | +623.33% |
| Dec 29, 2023 | 52.19 | 1.36K | +22616.67% |
| Jan 02, 2024 | 51.99 | 6 | -94.78% |
| Jan 04, 2024 | 52.02 | 115 | -99.74% |
| Jan 11, 2024 | 51.67 | 43.79K | +21471.92% |
| Jan 12, 2024 | 51.79 | 203 | -99.50% |
| Jan 17, 2024 | 51.20 | 40.23K | +287250.00% |
| Jan 19, 2024 | 50.86 | 14 | -99.78% |
| Jan 22, 2024 | 51.25 | 6.32K | +288.81% |
| Jan 23, 2024 | 51.52 | 1.63K | -81.09% |
| Jan 24, 2024 | 51.15 | 8.6K | -72.49% |
| Jan 29, 2024 | 51.93 | 31.26K | +301.61% |
| Jan 30, 2024 | 52.02 | 7.78K | +17195.56% |
| Feb 02, 2024 | 52.02 | 45 | -98.91% |
| Feb 05, 2024 | 51.83 | 4.12K | -54.52% |
| Feb 06, 2024 | 51.50 | 9.07K | +36.12% |
| Feb 07, 2024 | 51.80 | 6.66K | +3351.81% |
| Feb 08, 2024 | 52.04 | 193 | +6333.33% |
| Feb 09, 2024 | 52.32 | 3 | -99.97% |
| Feb 12, 2024 | 52.14 | 11.35K | -50.06% |
| Feb 13, 2024 | 52.76 | 22.72K | +38.22% |
| Feb 15, 2024 | 52.27 | 16.44K | +547900.00% |
| Feb 16, 2024 | 53.19 | 3 | -85.00% |
| Feb 20, 2024 | 52.81 | 20 | -96.04% |
| Feb 21, 2024 | 52.50 | 505 | +25150.00% |
| Feb 23, 2024 | 53.49 | 2 | n/a |
| Feb 27, 2024 | 53.66 | 2 | -50.00% |
| Feb 29, 2024 | 53.70 | 4 | n/a |
| Mar 07, 2024 | 54.64 | 4 | +100.00% |
| Mar 08, 2024 | 55.18 | 2 | -99.96% |
| Mar 12, 2024 | 55.31 | 4.96K | +82583.33% |
| Mar 13, 2024 | 55.56 | 6 | -100.00% |
| Mar 15, 2024 | 55.89 | 161.59K | -60.12% |
| Mar 18, 2024 | 56.07 | 405.23K | +2823.71% |
| Mar 19, 2024 | 56.08 | 13.86K | -87.24% |
| Mar 20, 2024 | 56.63 | 108.66K | +239.05% |
| Mar 21, 2024 | 57.19 | 32.05K | -91.55% |
| Mar 22, 2024 | 57.38 | 379.16K | +148.75% |
| Mar 27, 2024 | 56.96 | 152.43K | +900.18% |
| Apr 08, 2024 | 57.88 | 15.24K | -80.61% |
| Apr 09, 2024 | 57.70 | 78.59K | +208.36% |
| Apr 11, 2024 | 57.03 | 25.49K | +254760.00% |
| Apr 12, 2024 | 56.96 | 10 | -99.60% |
| Apr 29, 2024 | 55.55 | 2.48K | -96.91% |
| Apr 30, 2024 | 56.08 | 80.5K | +473435.29% |
| May 01, 2024 | 54.84 | 17 | +325.00% |
| May 02, 2024 | 54.23 | 4 | -100.00% |
| May 13, 2024 | 55.78 | 88.38K | +515.08% |
| May 14, 2024 | 55.74 | 14.37K | +238.07% |
| May 15, 2024 | 55.91 | 4.25K | -47.20% |
| May 20, 2024 | 56.06 | 8.05K | -28.51% |
| May 21, 2024 | 55.89 | 11.26K | +4611.72% |
| May 23, 2024 | 55.13 | 239 | -99.18% |
| May 28, 2024 | 55.05 | 29K | +7887.88% |
| May 31, 2024 | 55.16 | 363 | +67.28% |
| Jun 03, 2024 | 56.19 | 217 | -99.15% |
| Jun 04, 2024 | 55.46 | 25.52K | -47.45% |
| Jun 05, 2024 | 54.77 | 48.56K | +499.69% |
| Jun 06, 2024 | 54.99 | 8.1K | +269833.33% |
| Jun 10, 2024 | 54.68 | 3 | -99.99% |
| Jun 11, 2024 | 54.89 | 55.06K | +37.32% |
| Jun 12, 2024 | 54.82 | 40.1K | +87.02% |
| Jun 13, 2024 | 54.82 | 21.44K | -97.56% |
| Jun 18, 2024 | 54.40 | 878.46K | +51.29% |
| Jun 20, 2024 | 54.62 | 580.65K | -42.28% |
| Jun 21, 2024 | 54.90 | 1.01M | -51.25% |
| Jun 24, 2024 | 55.08 | 2.06M | +7750.00% |
| Jun 25, 2024 | 55.25 | 26.28K | +6084.47% |
| Jun 26, 2024 | 54.74 | 425 | -98.53% |
| Jun 27, 2024 | 54.52 | 28.87K | -9.52% |
| Jun 28, 2024 | 54.15 | 31.91K | -14.74% |
| Jul 01, 2024 | 54.49 | 37.42K | +26.21% |
| Jul 03, 2024 | 53.99 | 29.65K | -73.99% |
| Jul 05, 2024 | 53.93 | 114.02K | +861.98% |
| Jul 08, 2024 | 53.41 | 11.85K | -89.50% |
| Jul 09, 2024 | 53.72 | 112.84K | +194.57% |
| Jul 10, 2024 | 53.43 | 38.31K | +34.91% |
| Jul 11, 2024 | 53.82 | 28.39K | -39.19% |
| Jul 12, 2024 | 54.90 | 46.69K | +14816.93% |
| Jul 15, 2024 | 55.40 | 313 | +148.41% |
| Jul 16, 2024 | 55.56 | 126 | +0.80% |
| Jul 17, 2024 | 56.87 | 125 | -34.21% |
| Jul 18, 2024 | 56.80 | 190 | -99.89% |
| Jul 19, 2024 | 56.51 | 174.88K | +39827.63% |
| Jul 22, 2024 | 56.03 | 438 | +202.07% |
| Jul 24, 2024 | 56.00 | 145 | +13.28% |
| Jul 25, 2024 | 55.42 | 128 | -99.27% |
| Jul 26, 2024 | 56.05 | 17.59K | +65048.15% |
| Jul 30, 2024 | 57.34 | 27 | -71.28% |
| Aug 02, 2024 | 56.54 | 94 | -6.93% |
| Aug 07, 2024 | 54.19 | 101 | +531.25% |
| Aug 08, 2024 | 53.75 | 16 | -66.67% |
| Aug 13, 2024 | 54.48 | 48 | -52.48% |
| Aug 19, 2024 | 55.96 | 101 | +1342.86% |
| Aug 29, 2024 | 57.21 | 7 | -98.44% |
| Sep 03, 2024 | 57.81 | 450 | -95.64% |
| Sep 04, 2024 | 56.70 | 10.33K | +25087.80% |
| Sep 05, 2024 | 56.39 | 41 | +925.00% |
| Sep 13, 2024 | 55.53 | 4 | -94.37% |
| Sep 17, 2024 | 56.70 | 71 | -44.09% |
| Sep 19, 2024 | 57.07 | 127 | -99.91% |
| Sep 20, 2024 | 57.90 | 142.45K | -84.44% |
| Sep 23, 2024 | 57.37 | 915.5K | +324547.16% |
| Sep 25, 2024 | 57.83 | 282 | -98.15% |
| Oct 07, 2024 | 58.37 | 15.27K | +217985.71% |
| Oct 09, 2024 | 57.70 | 7 | -98.77% |
| Oct 15, 2024 | 58.54 | 567 | -63.44% |
| Oct 21, 2024 | 58.80 | 1.55K | +695.38% |
| Oct 31, 2024 | 56.98 | 195 | +306.25% |
| Nov 04, 2024 | 57.21 | 48 | +108.70% |
| Nov 05, 2024 | 57.53 | 23 | -86.86% |
| Nov 08, 2024 | 59.78 | 175 | -71.86% |
| Nov 12, 2024 | 60.26 | 622 | -98.09% |
| Nov 18, 2024 | 58.89 | 32.54K | +141382.61% |
| Nov 19, 2024 | 59.11 | 23 | -99.87% |
| Nov 20, 2024 | 58.80 | 18.09K | +1368.18% |
| Dec 04, 2024 | 61.05 | 1.23K | +30700.00% |
| Dec 09, 2024 | 60.44 | 4 | -96.77% |
| Dec 12, 2024 | 59.79 | 124 | -41.78% |
| Dec 18, 2024 | 58.11 | 213 | -81.89% |
| Dec 19, 2024 | 56.40 | 1.18K | +96.33% |
| Dec 24, 2024 | 56.92 | 599 | -91.08% |
| Dec 26, 2024 | 57.22 | 6.71K | +7443.82% |
| Dec 27, 2024 | 57.27 | 89 | -76.20% |
| Dec 30, 2024 | 56.72 | 374 | +9250.00% |
| Dec 31, 2024 | 56.16 | 4 | -20.00% |
| Jan 02, 2025 | 56.48 | 5 | -98.58% |
| Jan 03, 2025 | 56.58 | 353 | +3109.09% |
| Jan 15, 2025 | 57.39 | 11 | -90.18% |
| Jan 16, 2025 | 57.89 | 112 | -98.38% |
| Jan 22, 2025 | 58.78 | 6.92K | +692400.00% |
| Jan 23, 2025 | 58.37 | 1 | -75.00% |
| Jan 24, 2025 | 58.86 | 4 | -99.32% |
| Jan 31, 2025 | 58.97 | 584 | n/a |