Corpay Inc. (CPAY)
NYSE: CPAY
· Real-Time Price · USD
311.47
-5.18 (-1.64%)
At close: Sep 08, 2025, 3:59 PM
312.08
0.20%
After-hours: Sep 08, 2025, 06:22 PM EDT
CPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 322.09 | 327.11 | 314.87 | 316.65 | 316.65 | -1.03% | 259,724 |
| Sep 4, 2025 | 320.47 | 320.47 | 313.35 | 319.94 | 319.94 | 0.18% | 265,400 |
| Sep 3, 2025 | 316.76 | 319.42 | 314.01 | 319.37 | 319.37 | 0.50% | 419,433 |
| Sep 2, 2025 | 321.17 | 322.95 | 315.80 | 317.79 | 317.79 | -2.42% | 288,700 |
| Aug 29, 2025 | 325.56 | 327.43 | 324.05 | 325.67 | 325.67 | 0.15% | 220,600 |
| Aug 28, 2025 | 326.83 | 327.19 | 324.21 | 325.17 | 325.17 | -0.02% | 211,342 |
| Aug 27, 2025 | 324.72 | 327.59 | 324.09 | 325.24 | 325.24 | 0.02% | 221,836 |
| Aug 26, 2025 | 322.45 | 326.09 | 321.87 | 325.17 | 325.17 | 0.82% | 467,001 |
| Aug 25, 2025 | 329.54 | 330.93 | 321.37 | 322.53 | 322.53 | -2.61% | 523,910 |
| Aug 22, 2025 | 320.06 | 331.55 | 318.44 | 331.19 | 331.19 | 4.26% | 360,730 |
| Aug 21, 2025 | 315.31 | 317.98 | 309.50 | 317.66 | 317.66 | 0.39% | 376,300 |
| Aug 20, 2025 | 320.20 | 321.82 | 314.42 | 316.42 | 316.42 | -1.33% | 495,100 |
| Aug 19, 2025 | 317.75 | 321.21 | 315.51 | 320.68 | 320.68 | 1.32% | 339,701 |
| Aug 18, 2025 | 317.70 | 317.75 | 313.74 | 316.50 | 316.50 | -0.37% | 385,300 |
| Aug 15, 2025 | 322.01 | 324.04 | 316.83 | 317.66 | 317.66 | -0.80% | 543,137 |
| Aug 14, 2025 | 315.27 | 321.00 | 312.03 | 320.23 | 320.23 | 1.15% | 634,200 |
| Aug 13, 2025 | 310.18 | 316.60 | 309.80 | 316.59 | 316.59 | 2.33% | 543,444 |
| Aug 12, 2025 | 304.64 | 310.94 | 304.64 | 309.37 | 309.37 | 1.84% | 575,200 |
| Aug 11, 2025 | 302.34 | 306.77 | 302.18 | 303.77 | 303.77 | 0.69% | 522,800 |
| Aug 8, 2025 | 305.98 | 305.98 | 296.57 | 301.70 | 301.70 | -0.92% | 580,200 |