Corpay Inc. (CPAY)
NYSE: CPAY
· Real-Time Price · USD
339.10
2.00 (0.59%)
At close: Jul 03, 2025, 3:00 PM
339.10
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Corpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 335.58 | 342.07 | 331.54 | 339.10 | 339.10 | n/a | 409,674 |
| Jul 2, 2025 | 338.56 | 340.85 | 334.48 | 337.10 | 337.10 | -0.59% | 530,534 |
| Jul 1, 2025 | 329.15 | 342.19 | 325.58 | 338.85 | 338.85 | 0.52% | 533,816 |
| Jun 30, 2025 | 328.21 | 332.30 | 326.61 | 331.82 | 331.82 | -2.07% | 441,231 |
| Jun 27, 2025 | 327.67 | 331.07 | 324.51 | 327.04 | 327.04 | -1.44% | 473,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.