Corpay Inc.

AI Score

XX

Unlock

351.65
2.93 (0.84%)
At close: Apr 01, 2025, 3:59 PM
351.80
0.04%
Pre-market: Apr 02, 2025, 04:15 AM EDT

Corpay Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 346.03 352.72 345.00 351.99 3.27 0.94% 498,511
Mar 31, 2025 344.34 350.32 338.70 348.72 2.03 0.59% 818,879
Mar 28, 2025 354.14 354.14 345.31 346.69 -8.55 -2.41% 265,540
Mar 27, 2025 355.89 358.61 351.23 355.24 -2.15 -0.60% 234,002
Mar 26, 2025 360.06 361.96 355.60 357.39 -1.27 -0.35% 245,200
Mar 25, 2025 359.15 359.25 354.14 358.66 0.71 0.20% 300,530
Mar 24, 2025 352.50 358.51 351.64 357.95 11.26 3.25% 435,600
Mar 21, 2025 350.31 350.76 343.58 346.69 -6.13 -1.74% 475,654
Mar 20, 2025 349.80 354.95 349.80 352.82 0.48 0.14% 289,600
Mar 19, 2025 347.16 355.68 347.16 352.34 5.18 1.49% 334,000
Mar 18, 2025 347.13 350.11 344.84 347.16 -0.15 -0.04% 408,522
Mar 17, 2025 336.47 349.18 335.87 347.31 9.45 2.80% 444,926
Mar 14, 2025 330.83 338.25 329.43 337.86 9.44 2.87% 319,546
Mar 13, 2025 335.60 338.65 327.11 328.42 -5.50 -1.65% 492,200
Mar 12, 2025 329.43 335.54 325.00 333.92 9.26 2.85% 587,441
Mar 11, 2025 324.50 326.65 320.75 324.66 -0.03 -0.01% 585,000
Mar 10, 2025 328.36 331.67 319.70 324.69 -11.02 -3.28% 717,243
Mar 7, 2025 342.00 342.00 327.02 335.71 -7.04 -2.05% 850,900
Mar 6, 2025 350.02 353.05 342.35 342.75 -13.41 -3.77% 567,826
Mar 5, 2025 348.91 356.95 348.91 356.16 6.89 1.97% 410,100
Mar 4, 2025 361.72 361.72 343.55 349.27 -16.67 -4.56% 873,119
Mar 3, 2025 368.23 375.61 362.96 365.94 -1.11 -0.30% 629,100
Feb 28, 2025 365.18 369.04 360.01 367.05 2.58 0.71% 467,813
Feb 27, 2025 371.23 374.67 361.62 364.47 -7.36 -1.98% 470,600
Feb 26, 2025 370.04 377.56 367.91 371.83 1.30 0.35% 1,010,700
Feb 25, 2025 363.15 370.93 358.43 370.53 9.30 2.57% 611,645
Feb 24, 2025 363.84 365.25 360.19 361.23 -2.61 -0.72% 363,900
Feb 21, 2025 368.99 370.02 360.78 363.84 -5.15 -1.40% 341,634
Feb 20, 2025 377.73 380.30 365.04 368.99 -9.27 -2.45% 357,300
Feb 19, 2025 386.01 386.51 377.69 378.26 -8.44 -2.18% 475,500
Feb 18, 2025 377.92 386.88 377.92 386.70 9.39 2.49% 402,405
Feb 14, 2025 370.00 378.06 370.00 377.31 8.90 2.42% 403,700
Feb 13, 2025 368.81 369.26 364.94 368.41 0.93 0.25% 330,200
Feb 12, 2025 365.51 370.85 363.72 367.48 -1.73 -0.47% 346,225
Feb 11, 2025 370.82 371.44 365.00 369.21 -5.94 -1.58% 448,807
Feb 10, 2025 375.00 379.88 373.44 375.15 -0.71 -0.19% 511,631
Feb 7, 2025 391.28 391.28 374.17 375.86 -13.69 -3.51% 604,031
Feb 6, 2025 378.18 400.81 372.00 389.55 0.76 0.20% 1,057,330
Feb 5, 2025 383.87 389.80 382.52 388.79 9.13 2.40% 670,739
Feb 4, 2025 376.44 381.13 376.44 379.66 0.05 0.01% 369,300
Feb 3, 2025 374.80 381.50 372.91 379.61 -0.88 -0.23% 351,000
Jan 31, 2025 387.47 387.47 380.10 380.49 -6.98 -1.80% 398,200
Jan 30, 2025 384.75 391.10 384.24 387.47 6.25 1.64% 390,600
Jan 29, 2025 378.16 381.40 376.06 381.22 2.37 0.63% 329,400
Jan 28, 2025 378.61 380.85 378.42 378.85 -0.64 -0.17% 320,709
Jan 27, 2025 378.39 380.00 373.27 379.49 0.20 0.05% 483,228
Jan 24, 2025 378.12 384.41 378.00 379.29 1.92 0.51% 332,812
Jan 23, 2025 373.80 377.81 373.54 377.37 3.96 1.06% 324,200
Jan 22, 2025 373.88 374.78 371.25 373.41 -2.20 -0.59% 334,800
Jan 21, 2025 374.05 376.35 370.69 375.61 4.82 1.30% 334,700