AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Corpay Inc. (CPAY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

358.04

5.81 (1.65%)

At close: Jan 14, 2025, 3:59 PM

358.42

0.11%

After-hours Jan 14, 2025, 04:10 PM EST

CPAY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	352.61	360.70	352.61	358.42	6.19	1.76%	426,669
Jan 13, 2025	344.85	353.03	342.12	352.23	3.84	1.10%	346,512
Jan 10, 2025	353.54	355.06	347.00	348.39	-9.03	-2.53%	722,400
Jan 8, 2025	349.48	358.15	349.48	357.42	9.79	2.82%	828,800
Jan 7, 2025	343.03	347.85	341.69	347.63	5.26	1.54%	427,700
Jan 6, 2025	341.89	349.33	341.54	342.37	0.52	0.15%	509,900
Jan 3, 2025	341.05	343.47	338.94	341.85	1.92	0.56%	312,225
Jan 2, 2025	341.99	342.74	338.21	339.93	1.51	0.45%	344,327
Dec 31, 2024	337.71	341.81	337.71	338.42	0.85	0.25%	378,800
Dec 30, 2024	338.95	340.29	333.93	337.57	-3.66	-1.07%	409,930
Dec 27, 2024	342.46	345.63	339.59	341.23	-4.05	-1.17%	427,013
Dec 26, 2024	343.65	347.19	343.65	345.28	-0.97	-0.28%	236,138
Dec 24, 2024	341.85	346.84	341.85	346.25	3.19	0.93%	150,207
Dec 23, 2024	342.62	344.55	339.00	343.06	-0.77	-0.22%	512,700
Dec 20, 2024	335.88	345.93	334.70	343.83	4.74	1.40%	933,200
Dec 19, 2024	341.06	345.00	338.16	339.09	-0.08	-0.02%	488,986
Dec 18, 2024	352.12	354.80	338.84	339.17	-12.93	-3.67%	471,100
Dec 17, 2024	356.49	359.19	351.95	352.10	-5.62	-1.57%	381,446
Dec 16, 2024	358.02	361.43	356.57	357.72	0.65	0.18%	419,315
Dec 13, 2024	362.56	362.56	356.57	357.07	-4.48	-1.24%	231,600
Dec 12, 2024	365.51	368.10	360.93	361.55	-3.45	-0.95%	330,335
Dec 11, 2024	361.51	365.45	359.33	365.00	7.76	2.17%	466,755
Dec 10, 2024	361.72	362.24	356.09	357.24	-4.48	-1.24%	534,934
Dec 9, 2024	366.34	371.00	360.88	361.72	-4.04	-1.10%	612,700
Dec 6, 2024	367.75	370.81	365.34	365.76	-1.82	-0.50%	323,241
Dec 5, 2024	371.00	372.07	366.42	367.58	-3.42	-0.92%	427,822
Dec 4, 2024	374.27	374.34	368.32	371.00	-3.58	-0.96%	392,051
Dec 3, 2024	381.66	381.90	372.78	374.58	-8.41	-2.20%	527,260
Dec 2, 2024	381.72	384.80	378.16	382.99	1.81	0.47%	702,825
Nov 29, 2024	380.88	382.32	378.56	381.18	0.56	0.15%	212,500
Nov 27, 2024	380.91	384.37	379.61	380.62	-1.52	-0.40%	455,639
Nov 26, 2024	377.33	382.48	376.60	382.14	0.60	0.16%	325,100
Nov 25, 2024	382.42	385.30	376.86	381.54	1.67	0.44%	516,613
Nov 22, 2024	375.19	380.00	375.19	379.87	4.41	1.17%	299,933
Nov 21, 2024	368.97	377.97	367.92	375.46	6.22	1.68%	418,800
Nov 20, 2024	368.79	370.52	366.37	369.24	1.05	0.29%	283,400
Nov 19, 2024	358.79	368.34	357.72	368.19	3.62	0.99%	523,041
Nov 18, 2024	363.46	366.97	360.68	364.57	1.21	0.33%	566,500
Nov 15, 2024	368.73	371.17	362.82	363.36	-6.92	-1.87%	564,439
Nov 14, 2024	371.43	373.36	367.31	370.28	-0.49	-0.13%	405,435
Nov 13, 2024	374.48	375.98	369.84	370.77	-3.71	-0.99%	505,140
Nov 12, 2024	370.18	375.24	368.43	374.48	1.33	0.36%	609,639
Nov 11, 2024	372.10	375.23	366.08	373.15	7.14	1.95%	785,100
Nov 8, 2024	355.86	375.35	353.90	366.01	19.51	5.63%	1,210,700
Nov 7, 2024	347.18	348.71	343.34	346.50	-2.47	-0.71%	587,519
Nov 6, 2024	351.58	352.22	340.33	348.97	18.16	5.49%	865,808
Nov 5, 2024	328.70	331.24	328.09	330.81	1.14	0.35%	312,891
Nov 4, 2024	330.63	333.54	328.70	329.67	-0.14	-0.04%	332,420
Nov 1, 2024	329.36	333.10	329.04	329.81	0.09	0.03%	426,400
Oct 31, 2024	331.37	335.89	329.43	329.72	-2.16	-0.65%	547,644