Corpay Inc. (CPAY)
NYSE: CPAY
· Real-Time Price · USD
288.43
1.45 (0.51%)
At close: Oct 03, 2025, 3:59 PM
288.33
-0.03%
After-hours: Oct 03, 2025, 06:22 PM EDT
CPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 287.00 | 292.35 | 287.00 | 288.33 | 288.33 | 0.47% | 234,564 |
| Oct 2, 2025 | 285.94 | 292.22 | 285.78 | 286.98 | 286.98 | 0.20% | 368,000 |
| Oct 1, 2025 | 286.60 | 290.40 | 284.25 | 286.41 | 286.41 | -0.57% | 616,700 |
| Sep 30, 2025 | 294.87 | 294.98 | 286.72 | 288.06 | 288.06 | -2.63% | 630,010 |
| Sep 29, 2025 | 299.79 | 299.79 | 292.88 | 295.83 | 295.83 | -0.29% | 537,200 |
| Sep 26, 2025 | 292.53 | 298.58 | 292.53 | 296.70 | 296.70 | 1.55% | 437,100 |
| Sep 25, 2025 | 294.38 | 296.24 | 289.04 | 292.18 | 292.18 | -1.37% | 357,400 |
| Sep 24, 2025 | 298.26 | 300.14 | 294.40 | 296.23 | 296.23 | -0.59% | 436,610 |
| Sep 23, 2025 | 300.00 | 305.29 | 297.13 | 298.00 | 298.00 | -0.64% | 420,900 |
| Sep 22, 2025 | 299.55 | 302.00 | 297.57 | 299.92 | 299.92 | -0.67% | 579,784 |
| Sep 19, 2025 | 305.88 | 306.60 | 298.99 | 301.93 | 301.93 | -1.09% | 998,948 |
| Sep 18, 2025 | 313.21 | 313.21 | 303.85 | 305.27 | 305.27 | -1.73% | 467,200 |
| Sep 17, 2025 | 306.69 | 315.38 | 306.69 | 310.63 | 310.63 | 1.42% | 461,537 |
| Sep 16, 2025 | 304.82 | 307.36 | 302.39 | 306.29 | 306.29 | 0.47% | 360,900 |
| Sep 15, 2025 | 308.82 | 311.17 | 304.40 | 304.86 | 304.86 | -0.81% | 313,800 |
| Sep 12, 2025 | 313.30 | 313.30 | 306.18 | 307.36 | 307.36 | -1.99% | 350,339 |
| Sep 11, 2025 | 304.83 | 314.42 | 304.54 | 313.60 | 313.60 | 2.89% | 354,134 |
| Sep 10, 2025 | 311.16 | 313.58 | 302.39 | 304.80 | 304.80 | -2.66% | 396,300 |
| Sep 9, 2025 | 310.49 | 315.29 | 310.34 | 313.12 | 313.12 | 0.49% | 506,206 |
| Sep 8, 2025 | 316.14 | 316.14 | 309.07 | 311.59 | 311.59 | -1.60% | 668,500 |
Page 1 of 136