Corpay Inc. (CPAY)
NYSE: CPAY
· Real-Time Price · USD
320.27
3.68 (1.16%)
At close: Aug 14, 2025, 3:59 PM
320.23
-0.01%
After-hours: Aug 14, 2025, 05:54 PM EDT
CPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 315.27 | 321.00 | 312.03 | 320.23 | 320.23 | 1.15% | 634,190 |
| Aug 13, 2025 | 310.18 | 316.60 | 309.80 | 316.59 | 316.59 | 2.33% | 543,444 |
| Aug 12, 2025 | 304.64 | 310.94 | 304.64 | 309.37 | 309.37 | 1.84% | 575,200 |
| Aug 11, 2025 | 302.34 | 306.77 | 302.18 | 303.77 | 303.77 | 0.69% | 522,800 |
| Aug 8, 2025 | 305.98 | 305.98 | 296.57 | 301.70 | 301.70 | -0.92% | 580,200 |
| Aug 7, 2025 | 318.30 | 322.00 | 300.83 | 304.50 | 304.50 | -3.35% | 1,399,149 |
| Aug 6, 2025 | 322.14 | 322.14 | 314.29 | 315.07 | 315.07 | -1.10% | 871,555 |
| Aug 5, 2025 | 325.79 | 326.77 | 318.58 | 318.58 | 318.58 | -1.78% | 612,806 |
| Aug 4, 2025 | 318.53 | 324.79 | 317.39 | 324.34 | 324.34 | 2.51% | 359,400 |
| Aug 1, 2025 | 316.02 | 317.21 | 310.54 | 316.40 | 316.40 | -2.06% | 545,431 |
| Jul 31, 2025 | 327.61 | 330.22 | 321.92 | 323.05 | 323.05 | -1.86% | 704,534 |
| Jul 30, 2025 | 331.77 | 336.52 | 326.27 | 329.16 | 329.16 | -0.83% | 597,235 |
| Jul 29, 2025 | 334.03 | 335.64 | 329.95 | 331.92 | 331.92 | -0.46% | 239,700 |
| Jul 28, 2025 | 336.72 | 338.89 | 333.35 | 333.46 | 333.46 | -0.72% | 300,948 |
| Jul 25, 2025 | 334.25 | 336.58 | 331.53 | 335.87 | 335.87 | 0.70% | 481,337 |
| Jul 24, 2025 | 344.72 | 345.46 | 328.67 | 333.55 | 333.55 | -3.08% | 930,700 |
| Jul 23, 2025 | 336.64 | 344.84 | 332.58 | 344.14 | 344.14 | 2.95% | 592,126 |
| Jul 22, 2025 | 331.66 | 336.78 | 328.60 | 334.29 | 334.29 | 1.06% | 374,244 |
| Jul 21, 2025 | 334.66 | 336.01 | 330.70 | 330.77 | 330.77 | -0.38% | 309,700 |
| Jul 18, 2025 | 335.76 | 335.76 | 331.03 | 332.02 | 332.02 | -0.92% | 431,400 |