Corpay Inc. (CPAY)
NYSE: CPAY
· Real-Time Price · USD
341.02
-7.74 (-2.22%)
At close: May 20, 2025, 3:59 PM
340.83
-0.06%
After-hours: May 20, 2025, 04:43 PM EDT
Corpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 344.41 | 349.74 | 344.30 | 348.76 | 348.76 | n/a | 314,931 |
| May 16, 2025 | 347.65 | 350.19 | 345.91 | 348.78 | 348.78 | 0.01% | 436,922 |
| May 15, 2025 | 350.45 | 352.00 | 344.76 | 347.21 | 347.21 | -0.45% | 365,552 |
| May 14, 2025 | 354.57 | 357.79 | 352.53 | 352.76 | 352.76 | 1.60% | 413,233 |
| May 13, 2025 | 350.78 | 356.92 | 349.69 | 354.82 | 354.82 | 0.58% | 684,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.