Corpay Inc. (CPAY)
322.79
8.22 (2.61%)
At close: Apr 24, 2025, 3:59 PM
320.19
-0.80%
Pre-market: Apr 25, 2025, 08:04 AM EDT
Corpay Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 315.51 | 315.51 | 323.70 | 323.70 | 312.73 | 312.73 | 321.89 | 321.89 | n/a | 283,733 |
| Apr 23, 2025 | 318.10 | 318.10 | 329.36 | 329.36 | 313.87 | 313.87 | 314.57 | 314.57 | -2.27% | 369,700 |
| Apr 22, 2025 | 303.82 | 303.82 | 309.00 | 309.00 | 300.52 | 300.52 | 307.77 | 307.77 | -2.16% | 351,200 |
| Apr 21, 2025 | 306.16 | 306.16 | 306.16 | 306.16 | 294.05 | 294.05 | 298.26 | 298.26 | -3.09% | 342,300 |
| Apr 17, 2025 | 308.05 | 308.05 | 311.30 | 311.30 | 305.04 | 305.04 | 308.73 | 308.73 | 3.51% | 353,975 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.