Corpay Inc. (CPAY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Corpay Inc.

    NYSE: CPAY · Real-Time Price · USD
    288.43
    1.45 (0.51%)
    At close: Oct 03, 2025, 3:59 PM
    288.33
    -0.03%
    After-hours: Oct 03, 2025, 06:22 PM EDT

    CPAY Option Overview

    Overview for all option chains of CPAY. As of October 05, 2025, CPAY options have an IV of 89.87% and an IV rank of 182.91%. The volume is 10 contracts, which is 47.62% of average daily volume of 21 contracts. The volume put-call ratio is 9, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    89.87%
    IV Rank
    100%
    Historical Volatility
    24.99%
    IV Low
    29.12% on Dec 04, 2024
    IV High
    62.33% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,028
    Put-Call Ratio
    0.35
    Put Open Interest
    265
    Call Open Interest
    763
    Open Interest Avg (30-day)
    866
    Today vs Open Interest Avg (30-day)
    118.71%

    Option Volume

    Today's Volume
    10
    Put-Call Ratio
    9
    Put Volume
    9
    Call Volume
    1
    Volume Avg (30-day)
    21
    Today vs Volume Avg (30-day)
    47.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all CPAY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 9 9 200 18 0.09 89.87% 300
    Nov 21, 2025 0 0 0 165 126 0.76 60.33% 330
    Feb 20, 2026 0 0 0 104 21 0.2 39.87% 250
    May 15, 2026 0 0 0 0 0 0 32.99% 155
    Jan 15, 2027 0 0 0 294 100 0.34 33.83% 320

    Add to Watchlist