Corpay Inc. (CPAY)
NYSE: CPAY
· Real-Time Price · USD
320.27
3.68 (1.16%)
At close: Aug 14, 2025, 3:59 PM
320.98
0.22%
Pre-market: Aug 15, 2025, 08:51 AM EDT
CPAY Option Overview
Overview for all option chains of CPAY. As of August 15, 2025, CPAY options have an IV of 252.06% and an IV rank of 407.64%. The volume is 67 contracts, which is 41.88% of average daily volume of 160 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
252.06%IV Rank
407.64%Historical Volatility
29.03%IV Low
28.04% on Sep 23, 2024IV High
83% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,123Put-Call Ratio
0.73Put Open Interest
896Call Open Interest
1,227Open Interest Avg (30-day)
1,650Today vs Open Interest Avg (30-day)
128.67%Option Volume
Today's Volume
67Put-Call Ratio
0.05Put Volume
3Call Volume
64Volume Avg (30-day)
160Today vs Volume Avg (30-day)
41.88%Option Chain Statistics
This table provides a comprehensive overview of all CPAY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 29 | 0 | 0 | 431 | 512 | 1.19 | 252.06% | 330 |
| Sep 19, 2025 | 30 | 1 | 0.03 | 282 | 177 | 0.63 | 47.2% | 330 |
| Oct 17, 2025 | 5 | 2 | 0.4 | 0 | 0 | 0 | 40.52% | 185 |
| Nov 21, 2025 | 0 | 0 | 0 | 152 | 91 | 0.6 | 43.07% | 310 |
| Feb 20, 2026 | 0 | 0 | 0 | 79 | 18 | 0.23 | 34.24% | 250 |
| Jan 15, 2027 | 0 | 0 | 0 | 283 | 98 | 0.35 | 30.62% | 320 |