Campbell Soup (CPB)
NASDAQ: CPB
· Real-Time Price · USD
30.68
-0.28 (-0.90%)
At close: Jun 27, 2025, 2:47 PM
Campbell Soup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.28 | 31.63 | 30.91 | 30.96 | 30.96 | n/a | 4,806,728 |
| Jun 25, 2025 | 32.01 | 32.01 | 31.17 | 31.18 | 31.18 | 0.71% | 6,481,400 |
| Jun 24, 2025 | 32.06 | 32.31 | 31.93 | 32.17 | 32.17 | 3.18% | 5,272,500 |
| Jun 23, 2025 | 31.91 | 32.25 | 31.62 | 32.01 | 32.01 | -0.50% | 4,884,000 |
| Jun 20, 2025 | 31.92 | 32.20 | 31.67 | 31.84 | 31.84 | -0.53% | 13,228,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.