Campbell Soup (CPB)
NYSE: CPB
· Real-Time Price · USD
35.56
0.27 (0.77%)
At close: May 08, 2025, 3:59 PM
35.50
-0.17%
After-hours: May 08, 2025, 07:57 PM EDT
Campbell Soup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 35.25 | 35.81 | 35.08 | 35.58 | n/a | n/a | 2,567,401 |
| May 7, 2025 | 35.63 | 35.63 | 35.09 | 35.29 | 35.29 | -0.82% | 2,263,000 |
| May 6, 2025 | 35.49 | 35.60 | 35.21 | 35.51 | 35.51 | 0.62% | 1,959,300 |
| May 5, 2025 | 35.89 | 35.91 | 35.36 | 35.58 | 35.58 | 0.20% | 1,878,000 |
| May 2, 2025 | 35.99 | 36.27 | 35.66 | 35.86 | 35.86 | 0.79% | 2,112,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.