AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Campbell Soup (CPB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.47

-0.52 (-1.30%)

At close: Jan 28, 2025, 1:34 PM

CPB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	39.82	40.64	39.37	39.99	1.01	2.59%	3,567,799
Jan 24, 2025	38.59	39.20	38.58	38.98	0.39	1.01%	2,715,798
Jan 23, 2025	38.20	38.72	37.99	38.59	0.29	0.76%	3,038,387
Jan 22, 2025	38.81	38.91	38.27	38.30	-0.76	-1.95%	2,031,910
Jan 21, 2025	38.98	39.46	38.88	39.06	0.08	0.21%	2,481,467
Jan 17, 2025	39.28	39.44	38.83	38.98	-0.28	-0.71%	2,242,120
Jan 16, 2025	38.46	39.34	38.46	39.26	0.57	1.47%	2,124,214
Jan 15, 2025	39.11	39.26	38.52	38.69	-0.12	-0.31%	2,435,169
Jan 14, 2025	38.62	38.96	38.40	38.81	0.19	0.49%	2,703,578
Jan 13, 2025	37.80	38.90	37.61	38.62	0.88	2.33%	3,416,738
Jan 10, 2025	38.86	39.02	37.69	37.74	-1.49	-3.80%	3,742,060
Jan 8, 2025	39.96	39.96	38.88	39.23	-0.72	-1.80%	3,296,826
Jan 7, 2025	40.50	40.74	39.81	39.95	-0.55	-1.36%	3,081,914
Jan 6, 2025	41.65	41.67	40.45	40.50	-1.24	-2.97%	2,663,806
Jan 3, 2025	41.94	41.99	41.55	41.74	-0.29	-0.69%	1,994,500
Jan 2, 2025	41.81	42.27	41.71	42.03	0.15	0.36%	2,109,200
Dec 31, 2024	41.39	41.94	41.36	41.88	0.46	1.11%	2,189,600
Dec 30, 2024	41.74	41.81	41.23	41.42	-0.39	-0.93%	1,885,900
Dec 27, 2024	41.61	42.07	41.56	41.81	0.09	0.22%	1,128,300
Dec 26, 2024	41.63	41.87	41.57	41.72	0.08	0.19%	1,604,800
Dec 24, 2024	41.33	41.93	41.23	41.64	0.22	0.53%	1,101,900
Dec 23, 2024	41.42	41.66	41.16	41.42	-0.08	-0.19%	2,248,800
Dec 20, 2024	41.54	41.84	41.13	41.50	-0.08	-0.19%	8,884,100
Dec 19, 2024	41.52	41.99	41.23	41.58	-0.08	-0.19%	2,906,800
Dec 18, 2024	42.31	42.50	41.50	41.66	-1.39	-3.23%	4,279,200
Dec 17, 2024	42.50	43.38	42.39	43.05	0.49	1.15%	3,609,100
Dec 16, 2024	42.80	43.30	42.55	42.56	-0.43	-1.00%	2,681,100
Dec 13, 2024	42.80	43.26	42.57	42.99	0.07	0.16%	2,373,000
Dec 12, 2024	43.09	43.29	42.71	42.92	-0.08	-0.19%	3,101,600
Dec 11, 2024	43.50	43.66	42.87	43.00	-0.54	-1.24%	3,347,600
Dec 10, 2024	42.93	43.85	42.79	43.54	0.43	1.00%	3,467,900
Dec 9, 2024	42.54	43.75	42.50	43.11	0.38	0.89%	3,622,500
Dec 6, 2024	42.56	43.02	42.41	42.73	0.10	0.23%	2,732,500
Dec 5, 2024	42.89	43.03	42.37	42.63	-0.06	-0.14%	3,687,500
Dec 4, 2024	43.52	43.68	42.60	42.69	-2.84	-6.24%	6,180,200
Dec 3, 2024	46.00	46.18	45.42	45.53	-0.70	-1.51%	3,793,700
Dec 2, 2024	46.11	46.36	45.88	46.23	0.03	0.06%	2,316,800
Nov 29, 2024	46.21	46.38	45.89	46.20	0.13	0.28%	1,067,000
Nov 27, 2024	46.75	46.95	46.00	46.07	-0.53	-1.14%	1,895,000
Nov 26, 2024	46.01	46.68	46.01	46.60	0.67	1.46%	2,366,200
Nov 25, 2024	45.48	46.19	45.40	45.93	0.64	1.41%	3,115,900
Nov 22, 2024	44.50	45.40	44.50	45.29	0.83	1.87%	2,502,300
Nov 21, 2024	43.78	44.65	43.40	44.46	0.65	1.48%	2,188,500
Nov 20, 2024	43.53	43.95	43.39	43.81	0.28	0.64%	1,977,900
Nov 19, 2024	43.27	43.57	42.90	43.53	0.01	0.02%	2,536,000
Nov 18, 2024	43.26	43.70	43.10	43.52	0.37	0.86%	2,713,200
Nov 15, 2024	44.34	44.39	42.70	43.15	-1.30	-2.92%	4,313,600
Nov 14, 2024	44.76	45.55	44.35	44.45	0.18	0.41%	3,622,700
Nov 13, 2024	44.11	44.35	43.85	44.27	0.03	0.07%	1,884,900
Nov 12, 2024	44.75	44.98	43.81	44.24	-0.52	-1.16%	2,311,400