Campbell Soup (CPB)
NASDAQ: CPB
· Real-Time Price · USD
34.04
-0.13 (-0.38%)
At close: May 30, 2025, 3:59 PM
34.04
0.00%
After-hours: May 30, 2025, 05:56 PM EDT
Campbell Soup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 34.21 | 34.38 | 33.97 | 34.04 | 34.04 | n/a | 6,523,066 |
| May 29, 2025 | 33.73 | 34.18 | 33.53 | 34.17 | 34.17 | 0.38% | 4,498,200 |
| May 28, 2025 | 34.38 | 34.60 | 33.75 | 33.79 | 33.79 | -1.11% | 3,105,900 |
| May 27, 2025 | 33.73 | 34.48 | 33.70 | 34.34 | 34.34 | 1.63% | 4,002,300 |
| May 23, 2025 | 34.05 | 34.06 | 32.95 | 33.50 | 33.50 | -2.45% | 5,981,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.