Campbell Soup (CPB)
39.73
0.15 (0.38%)
At close: Mar 28, 2025, 3:59 PM
40.20
1.17%
After-hours: Mar 28, 2025, 05:00 PM EDT
| Call Volume | 39 |
| Call Premium | 30.78K |
| Premium | 30.78K |
| Call Open Interest | 142 |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 142 |
| Net Premium | 30.78K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 70.27 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.78K x 0 |
Last Updated: 03/28/2025 9:54 AM
Volume
39
Net Call Prem
30.78K
Net Put Prem
0
Historical CPB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.33% | 0.08 | 446 | 413 | 33 | 26.45K | +2,692 | +11.33% | 22.84K | 2.36K |
| 03/27/25 | +0.20% | 0.11 | 4,362 | 3,924 | 438 | 23.75K | -110 | -0.46% | 1.3M | 72.09K |
| 03/26/25 | +2.51% | 0.06 | 1,939 | 1,834 | 105 | 23.86K | +64 | +0.27% | 118.79K | 6.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.