Price Alert

Campbell Soup (CPB)

NASDAQ: CPB · Real-Time Price · USD

32.66

-1.07 (-3.17%)

At close: Sep 04, 2025, 3:59 PM

32.82

0.49%

Pre-market: Sep 05, 2025, 07:38 AM EDT

CPB Option Overview

Overview for all option chains of CPB. As of September 05, 2025, CPB options have an IV of 51.15% and an IV rank of 45.05%. The volume is 5,852 contracts, which is 141.69% of average daily volume of 4,130 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.15%

IV Rank

45.05%

Historical Volatility

29.23%

IV Low

28.63% on Dec 24, 2024

IV High

78.62% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

122,040

Put-Call Ratio

0.99

Put Open Interest

60,600

Call Open Interest

61,440

Open Interest Avg (30-day)

93,223

Today vs Open Interest Avg (30-day)

130.91%

Option Volume

Today's Volume

5,852

Put-Call Ratio

0.59

Put Volume

2,162

Call Volume

3,690

Volume Avg (30-day)

4,130

Today vs Volume Avg (30-day)

141.69%

Option Chain Statistics

This table provides a comprehensive overview of all CPB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	559	620	1.11	9,110	13,606	1.49	156.01%	32
Sep 12, 2025	248	107	0.43	1,122	890	0.79	46.97%	32
Sep 19, 2025	531	587	1.11	7,732	6,087	0.79	39.41%	32
Sep 26, 2025	46	61	1.33	481	732	1.52	53.36%	34
Oct 03, 2025	290	170	0.59	368	313	0.85	51.15%	32
Oct 10, 2025	40	89	2.23	65	35	0.54	42.93%	29
Oct 17, 2025	1,496	229	0.15	2,490	1,908	0.77	33.57%	32
Oct 24, 2025	0	0	0	0	0	0	41.59%	23
Nov 21, 2025	176	51	0.29	20,793	13,410	0.64	33.67%	31
Jan 16, 2026	95	136	1.43	11,541	16,226	1.41	32.96%	35
Feb 20, 2026	82	88	1.07	1,617	3,093	1.91	30.92%	32
Jun 18, 2026	30	0	0	2,318	1,813	0.78	34.15%	35
Sep 18, 2026	10	12	1.2	53	113	2.13	29.95%	32
Jan 15, 2027	87	12	0.14	3,750	2,374	0.63	32.13%	30