Price Alert

Campbell Soup (CPB)

NASDAQ: CPB · Real-Time Price · USD

32.40

-0.14 (-0.43%)

At close: Aug 14, 2025, 3:59 PM

32.53

0.40%

Pre-market: Aug 15, 2025, 09:04 AM EDT

CPB Option Overview

Overview for all option chains of CPB. As of August 15, 2025, CPB options have an IV of 52.88% and an IV rank of 51.96%. The volume is 1,873 contracts, which is 36.4% of average daily volume of 5,145 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.88%

IV Rank

51.96%

Historical Volatility

26.09%

IV Low

27.55% on Dec 24, 2024

IV High

76.29% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

123,916

Put-Call Ratio

0.96

Put Open Interest

60,721

Call Open Interest

63,195

Open Interest Avg (30-day)

114,424

Today vs Open Interest Avg (30-day)

108.3%

Option Volume

Today's Volume

1,873

Put-Call Ratio

0.48

Put Volume

608

Call Volume

1,265

Volume Avg (30-day)

5,145

Today vs Volume Avg (30-day)

36.4%

Option Chain Statistics

This table provides a comprehensive overview of all CPB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	97	161	1.66	17,088	13,184	0.77	150.38%	33
Aug 22, 2025	457	109	0.24	2,151	6,267	2.91	69.13%	31.5
Aug 29, 2025	32	8	0.25	990	1,022	1.03	45.86%	30
Sep 05, 2025	7	20	2.86	1,257	1,742	1.39	44.84%	33
Sep 12, 2025	51	11	0.22	108	126	1.17	52.88%	32
Sep 19, 2025	232	39	0.17	4,430	3,716	0.84	38.51%	32
Sep 26, 2025	0	5	0	16	307	19.19	41.91%	35
Oct 17, 2025	0	0	0	0	0	0	32.8%	24
Nov 21, 2025	78	75	0.96	20,623	13,177	0.64	33.51%	31
Jan 16, 2026	62	45	0.73	10,092	14,836	1.47	34.44%	35
Feb 20, 2026	15	58	3.87	879	2,153	2.45	31.72%	32
Jun 18, 2026	198	15	0.08	2,080	1,796	0.86	32.92%	40
Jan 15, 2027	36	62	1.72	3,481	2,395	0.69	31.05%	30