Campbell Soup (CPB)
NASDAQ: CPB
· Real-Time Price · USD
34.04
-0.13 (-0.38%)
At close: May 30, 2025, 3:59 PM
34.04
0.00%
After-hours: May 30, 2025, 05:56 PM EDT
Historical CPB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.50% | 0.17 | 13,927 | 11,887 | 2,040 | 31.35K | -445 | -1.40% | 323.88K | 168.83K |
| 05/29/25 | +1.30% | 0.25 | 620 | 495 | 125 | 31.79K | +168 | +0.53% | 21.08K | 10.99K |
| 05/28/25 | -1.72% | 0.82 | 391 | 215 | 176 | 31.62K | -199 | -0.63% | 11.77K | 28.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.