Campbell Soup (CPB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Campbell Soup

    NASDAQ: CPB · Real-Time Price · USD
    32.08
    -0.13 (-0.40%)
    At close: Sep 26, 2025, 3:59 PM
    32.15
    0.22%
    After-hours: Sep 26, 2025, 07:35 PM EDT

    CPB Option Overview

    Overview for all option chains of CPB. As of September 28, 2025, CPB options have an IV of 65.42% and an IV rank of 115.41%. The volume is 3,678 contracts, which is 112.1% of average daily volume of 3,281 contracts. The volume put-call ratio is 1.81, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.42%
    IV Rank
    100%
    Historical Volatility
    34.16%
    IV Low
    28.63% on Dec 24, 2024
    IV High
    60.51% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    103,523
    Put-Call Ratio
    1.05
    Put Open Interest
    53,029
    Call Open Interest
    50,494
    Open Interest Avg (30-day)
    92,410
    Today vs Open Interest Avg (30-day)
    112.03%

    Option Volume

    Today's Volume
    3,678
    Put-Call Ratio
    1.81
    Put Volume
    2,370
    Call Volume
    1,308
    Volume Avg (30-day)
    3,281
    Today vs Volume Avg (30-day)
    112.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all CPB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 367 123 0.34 1,460 1,806 1.24 90.39% 33
    Oct 10, 2025 70 33 0.47 446 269 0.6 67.99% 33
    Oct 17, 2025 245 317 1.29 6,043 10,862 1.8 44.47% 32
    Oct 24, 2025 47 47 1 243 328 1.35 62.85% 32
    Oct 31, 2025 47 14 0.3 121 79 0.65 50.99% 31
    Nov 07, 2025 4 25 6.25 0 0 0 47.66% 20
    Nov 21, 2025 207 711 3.43 20,736 14,775 0.71 42.89% 31
    Jan 16, 2026 88 692 7.86 11,718 16,218 1.38 37.45% 35
    Feb 20, 2026 40 309 7.72 2,000 3,977 1.99 34.54% 33
    May 15, 2026 65 26 0.4 15 5 0.33 34.59% 28
    Jun 18, 2026 33 1 0.03 3,082 1,868 0.61 36.41% 35
    Sep 18, 2026 8 32 4 186 171 0.92 32.77% 35
    Jan 15, 2027 40 9 0.23 4,259 2,582 0.61 33.3% 30
    Jan 21, 2028 47 31 0.66 185 89 0.48 29.09% 30

    Add to Watchlist