Campbell Soup (CPB)
NASDAQ: CPB
· Real-Time Price · USD
30.68
-0.28 (-0.90%)
At close: Jun 27, 2025, 2:55 PM
Historical CPB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -1.02% | 0.47 | 1,769 | 1,205 | 564 | 54.21K | +1,814 | +3.46% | 37.14K | 92.83K |
| 06/25/25 | -2.59% | 0.29 | 4,431 | 3,424 | 1,007 | 52.4K | +986 | +1.92% | 175.13K | 86.42K |
| 06/24/25 | +0.34% | 0.52 | 2,008 | 1,318 | 690 | 51.41K | +1,757 | +3.54% | 71.95K | 43.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.