Campbell Soup (CPB)
NYSE: CPB
· Real-Time Price · USD
35.31
-0.27 (-0.76%)
At close: May 09, 2025, 3:59 PM
35.50
0.52%
After-hours: May 09, 2025, 05:49 PM EDT
Historical CPB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.42% | 11.28 | 5,525 | 450 | 5,075 | 29.79K | +840 | +2.90% | 16.66K | 196.88K |
| 05/08/25 | +0.48% | 4.03 | 1,369 | 272 | 1,097 | 28.95K | +131 | +0.45% | 14.93K | 124.73K |
| 05/07/25 | -0.95% | 0.61 | 611 | 379 | 232 | 28.82K | +150 | +0.52% | 19.04K | 16.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.