Central Pacific Financial... (CPF)
NYSE: CPF
· Real-Time Price · USD
25.95
0.14 (0.54%)
At close: Apr 29, 2025, 3:59 PM
25.97
0.08%
After-hours: Apr 29, 2025, 05:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -39D | -3.66% | n/a | n/a | 10 | 117 | n/a | n/a | 4.15K |
| Call | 143D | 15.61% | n/a | n/a | 8 | 5 | n/a | n/a | 1.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -39D | -3.66% | n/a | n/a | 10 | 117 | n/a | n/a | 4.15K |
| Call | 143D | 15.61% | n/a | n/a | 8 | 5 | n/a | n/a | 1.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.