Central Pacific Financial... (CPF)
28.97
-0.07 (-0.24%)
At close: Mar 03, 2025, 3:59 PM
28.94
-0.10%
After-hours: Mar 03, 2025, 04:10 PM EST
Central Pacific Financial Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.8%
Negative Trend
FTD Chart
Over the past year, Central Pacific Financial Corp. has seen a monthly average of
1,050 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 20.39 | 38 | +5.56% |
| Jan 18, 2023 | 20.84 | 36 | -78.95% |
| Jan 25, 2023 | 20.90 | 171 | +3320.00% |
| Jan 27, 2023 | 21.82 | 5 | -98.87% |
| Feb 03, 2023 | 23.80 | 443 | +10975.00% |
| Feb 07, 2023 | 23.99 | 4 | -98.02% |
| Feb 08, 2023 | 24.24 | 202 | +304.00% |
| Feb 10, 2023 | 23.25 | 50 | -58.68% |
| Feb 15, 2023 | 23.39 | 121 | -89.08% |
| Feb 21, 2023 | 23.41 | 1.11K | +343.20% |
| Feb 22, 2023 | 23.22 | 250 | +12400.00% |
| Mar 03, 2023 | 22.21 | 2 | -50.00% |
| Mar 17, 2023 | 19.82 | 4 | -99.12% |
| Mar 22, 2023 | 18.90 | 452 | -10.14% |
| Mar 23, 2023 | 18.31 | 503 | -35.26% |
| Mar 24, 2023 | 17.88 | 777 | +1173.77% |
| Mar 27, 2023 | 18.07 | 61 | -99.00% |
| Mar 28, 2023 | 18.50 | 6.09K | +2172.39% |
| Apr 03, 2023 | 17.90 | 268 | -91.03% |
| Apr 04, 2023 | 17.60 | 2.99K | +50.03% |
| Apr 05, 2023 | 17.04 | 1.99K | +931.61% |
| Apr 06, 2023 | 16.93 | 193 | -35.67% |
| May 18, 2023 | 14.94 | 300 | -74.83% |
| May 24, 2023 | 15.72 | 1.19K | +64.41% |
| Jun 01, 2023 | 14.61 | 725 | -73.36% |
| Jun 02, 2023 | 14.95 | 2.72K | +1029.05% |
| Jun 05, 2023 | 16.08 | 241 | -84.77% |
| Jun 07, 2023 | 16.33 | 1.58K | +5003.23% |
| Jun 09, 2023 | 16.93 | 31 | -24.39% |
| Jun 14, 2023 | 16.74 | 41 | -94.84% |
| Jun 20, 2023 | 16.71 | 795 | -78.06% |
| Jun 21, 2023 | 16.54 | 3.62K | +26.18% |
| Jun 22, 2023 | 16.41 | 2.87K | +113.21% |
| Jun 27, 2023 | 15.87 | 1.35K | +2394.44% |
| Jun 28, 2023 | 15.92 | 54 | +20.00% |
| Jul 05, 2023 | 16.17 | 45 | -78.97% |
| Jul 06, 2023 | 15.82 | 214 | +21300.00% |
| Jul 07, 2023 | 15.40 | 1 | -99.55% |
| Jul 12, 2023 | 15.67 | 220 | +214.29% |
| Jul 13, 2023 | 16.16 | 70 | -89.54% |
| Jul 17, 2023 | 16.55 | 669 | -19.98% |
| Jul 18, 2023 | 16.77 | 836 | +76.74% |
| Jul 20, 2023 | 17.98 | 473 | +170.29% |
| Jul 21, 2023 | 17.96 | 175 | +33.59% |
| Jul 24, 2023 | 17.70 | 131 | -86.83% |
| Aug 10, 2023 | 18.22 | 995 | +51.91% |
| Sep 12, 2023 | 16.48 | 655 | +109.94% |
| Sep 14, 2023 | 16.25 | 312 | +119.72% |
| Sep 19, 2023 | 16.55 | 142 | -57.74% |
| Sep 21, 2023 | 16.88 | 336 | -75.18% |
| Sep 25, 2023 | 16.52 | 1.35K | +295.91% |
| Sep 26, 2023 | 16.55 | 342 | +187.39% |
| Sep 27, 2023 | 16.14 | 119 | -32.39% |
| Sep 28, 2023 | 16.21 | 176 | -86.69% |
| Oct 02, 2023 | 16.68 | 1.32K | +135.23% |
| Oct 03, 2023 | 16.07 | 562 | -98.89% |
| Nov 21, 2023 | 17.75 | 50.53K | +6395.12% |
| Nov 30, 2023 | 17.51 | 778 | +3790.00% |
| Feb 02, 2024 | 19.70 | 20 | -83.19% |
| Apr 09, 2024 | 19.25 | 119 | -87.37% |
| Apr 24, 2024 | 19.96 | 942 | +1612.73% |
| May 02, 2024 | 20.30 | 55 | +400.00% |
| May 07, 2024 | 20.90 | 11 | +266.67% |
| May 13, 2024 | 21.19 | 3 | -82.35% |
| May 15, 2024 | 21.28 | 17 | -97.71% |
| May 20, 2024 | 21.48 | 742 | -5.72% |
| May 21, 2024 | 21.10 | 787 | +2284.85% |
| May 22, 2024 | 21.17 | 33 | -19.51% |
| May 28, 2024 | 20.66 | 41 | -96.96% |
| May 30, 2024 | 20.20 | 1.35K | -74.22% |
| May 31, 2024 | 20.47 | 5.22K | +193.15% |
| Jun 03, 2024 | 20.28 | 1.78K | +19700.00% |
| Jun 11, 2024 | 20.05 | 9 | -94.30% |
| Jun 18, 2024 | 20.25 | 158 | -42.75% |
| Jun 21, 2024 | 20.39 | 276 | +13.11% |
| Jun 24, 2024 | 20.08 | 244 | +24300.00% |
| Jun 26, 2024 | 20.51 | 1 | -98.31% |
| Jun 27, 2024 | 20.71 | 59 | -94.34% |
| Jul 02, 2024 | 21.46 | 1.04K | +52000.00% |
| Jul 11, 2024 | 21.55 | 2 | -99.00% |
| Jul 22, 2024 | 24.01 | 200 | +3900.00% |
| Jul 25, 2024 | 24.74 | 5 | +150.00% |
| Jul 30, 2024 | 25.15 | 2 | -95.00% |
| Aug 01, 2024 | 26.09 | 40 | -95.20% |
| Aug 05, 2024 | 25.36 | 834 | +14.09% |
| Aug 06, 2024 | 24.81 | 731 | -56.72% |
| Aug 15, 2024 | 25.22 | 1.69K | +628.02% |
| Aug 16, 2024 | 25.79 | 232 | +7633.33% |
| Aug 19, 2024 | 26.11 | 3 | +200.00% |
| Aug 20, 2024 | 26.28 | 1 | -99.95% |
| Aug 23, 2024 | 26.44 | 1.93K | +64.90% |
| Aug 27, 2024 | 27.66 | 1.17K | +29.06% |
| Aug 29, 2024 | 27.82 | 905 | +352.50% |
| Aug 30, 2024 | 27.99 | 200 | +344.44% |
| Sep 04, 2024 | 28.06 | 45 | +200.00% |
| Sep 05, 2024 | 27.53 | 15 | -92.19% |
| Sep 06, 2024 | 27.20 | 192 | +346.51% |
| Sep 13, 2024 | 26.37 | 43 | -93.76% |
| Sep 16, 2024 | 26.93 | 689 | +68800.00% |
| Sep 17, 2024 | 27.70 | 1 | -99.07% |
| Oct 03, 2024 | 28.10 | 107 | -16.41% |
| Oct 09, 2024 | 27.88 | 128 | +25.49% |
| Oct 10, 2024 | 27.98 | 102 | +436.84% |
| Oct 15, 2024 | 29.11 | 19 | -99.34% |
| Oct 16, 2024 | 29.68 | 2.86K | +5744.90% |
| Oct 30, 2024 | 29.15 | 49 | +19.51% |
| Nov 05, 2024 | 26.87 | 41 | +412.50% |
| Nov 12, 2024 | 31.86 | 8 | -91.92% |
| Nov 18, 2024 | 31.03 | 99 | -86.12% |
| Nov 26, 2024 | 32.63 | 713 | -23.09% |
| Nov 27, 2024 | 32.23 | 927 | +1526.32% |
| Dec 31, 2024 | 28.82 | 57 | +128.00% |
| Jan 07, 2025 | 27.66 | 25 | n/a |