China Pharma Inc. (CPHI)
0.20
-0.01 (-4.72%)
At close: Mar 03, 2025, 3:59 PM
0.20
-3.94%
After-hours: Mar 03, 2025, 08:00 PM EST
China Pharma Fail-to-Deliver
Total FTD Shares
15.46K
Below Average
FTD / Avg. Volume
1.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, China Pharma Inc. has seen a monthly average of
28,739 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.10 | 6.33K | -88.30% |
| Jan 04, 2023 | 0.09 | 54.09K | +425.16% |
| Jan 05, 2023 | 0.10 | 10.3K | +336.44% |
| Jan 09, 2023 | 0.10 | 2.36K | -43.68% |
| Jan 11, 2023 | 0.10 | 4.19K | -64.29% |
| Jan 12, 2023 | 0.11 | 11.73K | +208.74% |
| Jan 17, 2023 | 0.11 | 3.8K | +192.31% |
| Jan 18, 2023 | 0.11 | 1.3K | -89.11% |
| Jan 19, 2023 | 0.11 | 11.94K | +11835.00% |
| Jan 25, 2023 | 0.12 | 100 | -99.95% |
| Jan 30, 2023 | 0.10 | 191.26K | -23.55% |
| Jan 31, 2023 | 0.10 | 250.19K | -14.74% |
| Feb 01, 2023 | 0.11 | 293.45K | +21.94% |
| Feb 02, 2023 | 0.11 | 240.65K | +1463.47% |
| Feb 03, 2023 | 0.11 | 15.39K | +22.19% |
| Feb 06, 2023 | 0.11 | 12.6K | -63.18% |
| Feb 07, 2023 | 0.11 | 34.21K | +570.78% |
| Feb 08, 2023 | 0.10 | 5.1K | -44.36% |
| Feb 09, 2023 | 0.11 | 9.17K | +78.99% |
| Feb 10, 2023 | 0.10 | 5.12K | -83.77% |
| Feb 14, 2023 | 0.10 | 31.54K | +199.50% |
| Feb 15, 2023 | 0.10 | 10.53K | +1236.55% |
| Feb 16, 2023 | 0.10 | 788 | -92.60% |
| Feb 17, 2023 | 0.10 | 10.65K | -84.99% |
| Feb 21, 2023 | 0.10 | 70.97K | -36.22% |
| Feb 23, 2023 | 0.09 | 111.27K | +29.35% |
| Feb 24, 2023 | 0.09 | 86.03K | +608.56% |
| Feb 27, 2023 | 0.09 | 12.14K | +1910.10% |
| Mar 02, 2023 | 0.07 | 604 | -63.77% |
| Mar 08, 2023 | 0.60 | 1.67K | -76.96% |
| Mar 09, 2023 | 0.58 | 7.24K | +2175.47% |
| Mar 10, 2023 | 0.51 | 318 | +4442.86% |
| Mar 13, 2023 | 0.51 | 7 | n/a |
| Mar 14, 2023 | 0.48 | 7 | +250.00% |
| Mar 15, 2023 | 0.49 | 2 | -66.67% |
| Mar 16, 2023 | 0.44 | 6 | +200.00% |
| Mar 17, 2023 | 0.42 | 2 | n/a |
| Mar 20, 2023 | 0.42 | 2 | -99.96% |
| Mar 31, 2023 | 0.40 | 4.81K | +53.79% |
| Apr 03, 2023 | 0.39 | 3.13K | +654.83% |
| Apr 04, 2023 | 0.39 | 414 | +365.17% |
| Apr 05, 2023 | 0.37 | 89 | -96.19% |
| Apr 06, 2023 | 0.34 | 2.33K | +11565.00% |
| Apr 10, 2023 | 0.35 | 20 | -91.34% |
| Apr 14, 2023 | 0.34 | 231 | -57.30% |
| Apr 17, 2023 | 0.35 | 541 | +170.50% |
| Apr 19, 2023 | 0.39 | 200 | -96.45% |
| Apr 20, 2023 | 0.36 | 5.64K | +1134.35% |
| Apr 24, 2023 | 0.33 | 457 | +361.62% |
| Apr 27, 2023 | 0.31 | 99 | -68.87% |
| May 15, 2023 | 0.30 | 318 | -62.59% |
| May 18, 2023 | 0.33 | 850 | -65.97% |
| May 22, 2023 | 0.32 | 2.5K | +3.78% |
| May 23, 2023 | 0.33 | 2.41K | +29.83% |
| May 24, 2023 | 0.32 | 1.85K | -66.82% |
| May 26, 2023 | 0.38 | 5.59K | -10.54% |
| Jun 02, 2023 | 0.34 | 6.25K | +156025.00% |
| Jun 05, 2023 | 0.38 | 4 | -99.99% |
| Jun 06, 2023 | 0.35 | 53.8K | +13765.98% |
| Jun 07, 2023 | 0.33 | 388 | -99.84% |
| Jun 09, 2023 | 0.42 | 243.15K | -27.04% |
| Jun 12, 2023 | 0.37 | 333.25K | -2.84% |
| Jun 13, 2023 | 0.35 | 342.99K | +1816.49% |
| Jun 26, 2023 | 0.34 | 17.9K | +24756.94% |
| Jun 27, 2023 | 0.33 | 72 | -28.00% |
| Jun 30, 2023 | 0.33 | 100 | +2.04% |
| Jul 05, 2023 | 0.37 | 98 | -99.90% |
| Jul 06, 2023 | 0.35 | 97.96K | -3.08% |
| Jul 07, 2023 | 0.34 | 101.07K | +4.36% |
| Jul 10, 2023 | 0.34 | 96.85K | +18.55% |
| Jul 11, 2023 | 0.35 | 81.69K | +5526.38% |
| Jul 13, 2023 | 0.35 | 1.45K | -96.60% |
| Jul 18, 2023 | 0.34 | 42.67K | +126.17% |
| Jul 19, 2023 | 0.33 | 18.87K | -9.06% |
| Jul 21, 2023 | 0.32 | 20.75K | +34.01% |
| Jul 24, 2023 | 0.32 | 15.48K | +108.65% |
| Jul 25, 2023 | 0.32 | 7.42K | +122.29% |
| Jul 26, 2023 | 0.32 | 3.34K | -90.31% |
| Jul 28, 2023 | 0.33 | 34.43K | +118.88% |
| Jul 31, 2023 | 0.33 | 15.73K | +461.66% |
| Aug 01, 2023 | 0.32 | 2.8K | -38.91% |
| Aug 04, 2023 | 0.28 | 4.58K | +25372.22% |
| Aug 07, 2023 | 0.26 | 18 | -94.97% |
| Aug 14, 2023 | 0.25 | 358 | -98.34% |
| Sep 01, 2023 | 0.16 | 21.52K | +124.90% |
| Sep 05, 2023 | 0.17 | 9.57K | -4.60% |
| Sep 06, 2023 | 0.16 | 10.03K | -55.09% |
| Sep 07, 2023 | 0.16 | 22.34K | -24.55% |
| Sep 08, 2023 | 0.15 | 29.61K | +17.70% |
| Sep 11, 2023 | 0.14 | 25.16K | -6.38% |
| Sep 13, 2023 | 0.14 | 26.87K | +1385.46% |
| Sep 19, 2023 | 0.14 | 1.81K | -70.00% |
| Sep 20, 2023 | 0.14 | 6.03K | -81.30% |
| Sep 21, 2023 | 0.14 | 32.25K | -2.90% |
| Sep 22, 2023 | 0.14 | 33.21K | +278.14% |
| Sep 26, 2023 | 0.14 | 8.78K | +872.65% |
| Sep 28, 2023 | 0.14 | 903 | -49.81% |
| Sep 29, 2023 | 0.14 | 1.8K | -79.79% |
| Oct 02, 2023 | 0.15 | 8.9K | +48.78% |
| Oct 03, 2023 | 0.14 | 5.98K | +140.24% |
| Oct 06, 2023 | 0.14 | 2.49K | +2390.00% |
| Oct 10, 2023 | 0.13 | 100 | -99.91% |
| Oct 16, 2023 | 0.12 | 108.18K | +144.64% |
| Oct 17, 2023 | 0.14 | 44.22K | -21.58% |
| Oct 18, 2023 | 0.14 | 56.39K | +431.80% |
| Oct 19, 2023 | 0.13 | 10.6K | +11.46% |
| Oct 23, 2023 | 0.11 | 9.51K | +490.14% |
| Oct 25, 2023 | 0.12 | 1.61K | -46.43% |
| Nov 01, 2023 | 0.09 | 3.01K | -83.41% |
| Nov 02, 2023 | 0.09 | 18.14K | +1.92% |
| Nov 13, 2023 | 0.09 | 17.79K | -28.13% |
| Nov 14, 2023 | 0.09 | 24.76K | -26.18% |
| Nov 15, 2023 | 0.10 | 33.54K | -54.69% |
| Nov 16, 2023 | 0.10 | 74.02K | +675.15% |
| Nov 20, 2023 | 0.09 | 9.55K | -75.69% |
| Nov 21, 2023 | 0.09 | 39.28K | -15.29% |
| Nov 22, 2023 | 0.09 | 46.37K | -15.94% |
| Nov 24, 2023 | 0.09 | 55.16K | +8283.43% |
| Nov 28, 2023 | 0.11 | 658 | -99.39% |
| Nov 29, 2023 | 0.10 | 107.29K | +2579.47% |
| Nov 30, 2023 | 0.13 | 4K | -98.19% |
| Dec 01, 2023 | 0.11 | 221.5K | +3329.85% |
| Dec 04, 2023 | 0.12 | 6.46K | +377.31% |
| Dec 05, 2023 | 0.13 | 1.35K | -89.41% |
| Dec 06, 2023 | 0.12 | 12.78K | +1.09% |
| Dec 07, 2023 | 0.12 | 12.64K | +2097.91% |
| Dec 15, 2023 | 0.11 | 575 | -94.82% |
| Dec 18, 2023 | 0.11 | 11.1K | +73.59% |
| Dec 28, 2023 | 0.12 | 6.39K | -86.05% |
| Dec 29, 2023 | 0.12 | 45.85K | -9.04% |
| Jan 02, 2024 | 0.12 | 50.41K | +67106.67% |
| Jan 05, 2024 | 0.11 | 75 | -93.73% |
| Jan 09, 2024 | 0.10 | 1.2K | -97.25% |
| Jan 16, 2024 | 0.10 | 43.47K | +127.00% |
| Jan 18, 2024 | 0.10 | 19.15K | +247.42% |
| Jan 22, 2024 | 0.09 | 5.51K | +829.51% |
| Jan 23, 2024 | 0.09 | 593 | -99.10% |
| Jan 24, 2024 | 0.09 | 65.61K | +838.08% |
| Jan 25, 2024 | 0.10 | 6.99K | -16.87% |
| Jan 30, 2024 | 0.10 | 8.41K | +349.65% |
| Jan 31, 2024 | 0.09 | 1.87K | -93.29% |
| Feb 06, 2024 | 0.09 | 27.89K | +463.23% |
| Feb 08, 2024 | 0.09 | 4.95K | -95.70% |
| Feb 09, 2024 | 0.10 | 115.29K | +848.74% |
| Feb 12, 2024 | 0.09 | 12.15K | -20.40% |
| Feb 14, 2024 | 0.09 | 15.27K | +15167.00% |
| Feb 15, 2024 | 0.09 | 100 | +900.00% |
| Feb 26, 2024 | 0.09 | 10 | -100.00% |
| Feb 28, 2024 | 0.07 | 299.83K | -13.37% |
| Feb 29, 2024 | 0.07 | 346.11K | +1122.41% |
| Mar 01, 2024 | 0.07 | 28.31K | +2831300.00% |
| Mar 04, 2024 | 0.08 | 1 | -100.00% |
| Mar 05, 2024 | 0.08 | 98.2K | +123.86% |
| Mar 08, 2024 | 0.36 | 43.87K | +466.76% |
| Mar 11, 2024 | 0.34 | 7.74K | -60.08% |
| Mar 12, 2024 | 0.34 | 19.39K | +8917.21% |
| Mar 13, 2024 | 0.38 | 215 | -99.11% |
| Mar 14, 2024 | 0.37 | 24.13K | +100.47% |
| Mar 15, 2024 | 0.36 | 12.04K | +276.01% |
| Mar 18, 2024 | 0.37 | 3.2K | +1228.22% |
| Mar 22, 2024 | 0.39 | 241 | -97.41% |
| Mar 25, 2024 | 0.39 | 9.29K | -33.45% |
| Mar 26, 2024 | 0.38 | 13.96K | +90.50% |
| Apr 03, 2024 | 0.37 | 7.33K | -73.66% |
| Apr 05, 2024 | 0.34 | 27.83K | +876.46% |
| Apr 08, 2024 | 0.32 | 2.85K | -80.02% |
| Apr 09, 2024 | 0.35 | 14.27K | -59.17% |
| Apr 10, 2024 | 0.38 | 34.94K | +58.76% |
| Apr 12, 2024 | 0.37 | 22.01K | -46.68% |
| Apr 15, 2024 | 0.37 | 41.27K | -43.16% |
| Apr 16, 2024 | 0.36 | 72.61K | +20.94% |
| Apr 17, 2024 | 0.33 | 60.04K | +333455.56% |
| Apr 19, 2024 | 0.33 | 18 | -99.79% |
| Apr 23, 2024 | 0.32 | 8.52K | +19.72% |
| Apr 24, 2024 | 0.32 | 7.12K | +3.72% |
| Apr 25, 2024 | 0.32 | 6.86K | -90.64% |
| Apr 26, 2024 | 0.33 | 73.31K | +1537.37% |
| Apr 30, 2024 | 0.31 | 4.48K | -14.38% |
| May 01, 2024 | 0.31 | 5.23K | +109.58% |
| May 02, 2024 | 0.29 | 2.5K | -76.35% |
| May 06, 2024 | 0.32 | 10.55K | -34.00% |
| May 07, 2024 | 0.32 | 15.98K | -4.15% |
| May 10, 2024 | 0.31 | 16.68K | -33.14% |
| May 13, 2024 | 0.32 | 24.94K | +28.73% |
| May 14, 2024 | 0.32 | 19.38K | +252.68% |
| May 15, 2024 | 0.33 | 5.49K | +10266.04% |
| May 21, 2024 | 0.36 | 53 | -98.57% |
| May 22, 2024 | 0.31 | 3.7K | -38.81% |
| May 23, 2024 | 0.32 | 6.04K | -88.63% |
| May 24, 2024 | 0.30 | 53.15K | +39.21% |
| May 28, 2024 | 0.29 | 38.18K | +17.48% |
| May 29, 2024 | 0.29 | 32.5K | +734.14% |
| May 30, 2024 | 0.30 | 3.9K | -74.66% |
| May 31, 2024 | 0.29 | 15.37K | +170700.00% |
| Jun 03, 2024 | 0.30 | 9 | -97.19% |
| Jun 04, 2024 | 0.28 | 320 | -98.94% |
| Jun 05, 2024 | 0.27 | 30.1K | +31.18% |
| Jun 06, 2024 | 0.28 | 22.95K | +20.61% |
| Jun 12, 2024 | 0.27 | 19.02K | +33.76% |
| Jun 17, 2024 | 0.26 | 14.22K | -4.02% |
| Jun 18, 2024 | 0.25 | 14.82K | +2822.68% |
| Jun 26, 2024 | 0.26 | 507 | -44.77% |
| Jun 27, 2024 | 0.26 | 918 | -79.54% |
| Jun 28, 2024 | 0.26 | 4.49K | +463.69% |
| Jul 01, 2024 | 0.25 | 796 | +1401.89% |
| Jul 08, 2024 | 0.26 | 53 | -99.59% |
| Jul 10, 2024 | 0.26 | 13.07K | +361.41% |
| Jul 11, 2024 | 0.26 | 2.83K | -94.14% |
| Jul 12, 2024 | 0.27 | 48.37K | +408.58% |
| Jul 15, 2024 | 0.27 | 9.51K | +59.72% |
| Jul 16, 2024 | 0.26 | 5.95K | +92.00% |
| Jul 18, 2024 | 0.27 | 3.1K | -86.47% |
| Jul 31, 2024 | 0.21 | 22.92K | +143.43% |
| Aug 05, 2024 | 0.20 | 9.41K | +63.82% |
| Aug 15, 2024 | 0.18 | 5.75K | +121.46% |
| Aug 16, 2024 | 0.18 | 2.6K | +239.22% |
| Aug 19, 2024 | 0.20 | 765 | -73.40% |
| Aug 20, 2024 | 0.20 | 2.88K | +23.86% |
| Aug 21, 2024 | 0.21 | 2.32K | +16.80% |
| Aug 22, 2024 | 0.20 | 1.99K | +358.06% |
| Aug 26, 2024 | 0.22 | 434 | +107.66% |
| Sep 04, 2024 | 0.19 | 209 | -98.50% |
| Sep 05, 2024 | 0.19 | 13.95K | +276.03% |
| Sep 06, 2024 | 0.18 | 3.71K | -95.93% |
| Sep 12, 2024 | 0.24 | 91.17K | +150.62% |
| Sep 13, 2024 | 0.23 | 36.38K | +162.95% |
| Sep 16, 2024 | 0.23 | 13.83K | +2348.50% |
| Sep 24, 2024 | 0.21 | 565 | -93.32% |
| Sep 26, 2024 | 0.22 | 8.46K | +576.58% |
| Sep 27, 2024 | 0.24 | 1.25K | -95.95% |
| Sep 30, 2024 | 0.24 | 30.9K | +112.41% |
| Oct 01, 2024 | 0.24 | 14.55K | -75.78% |
| Oct 03, 2024 | 0.26 | 60.06K | +13.12% |
| Oct 04, 2024 | 0.26 | 53.1K | +10.32% |
| Oct 07, 2024 | 0.25 | 48.13K | +408.89% |
| Oct 09, 2024 | 0.24 | 9.46K | +36.83% |
| Oct 11, 2024 | 0.24 | 6.91K | -91.97% |
| Oct 15, 2024 | 0.25 | 86.09K | -7.64% |
| Oct 16, 2024 | 0.23 | 93.22K | +1798.21% |
| Oct 18, 2024 | 0.25 | 4.91K | -69.30% |
| Oct 25, 2024 | 0.24 | 16K | +471.15% |
| Oct 28, 2024 | 0.24 | 2.8K | -84.97% |
| Oct 31, 2024 | 0.26 | 18.63K | +38.10% |
| Nov 01, 2024 | 0.26 | 13.49K | -60.03% |
| Nov 04, 2024 | 0.26 | 33.76K | +63.87% |
| Nov 06, 2024 | 0.25 | 20.6K | +178.85% |
| Nov 07, 2024 | 0.22 | 7.39K | +4245.29% |
| Nov 08, 2024 | 0.23 | 170 | -98.80% |
| Nov 14, 2024 | 0.20 | 14.17K | +45.65% |
| Nov 15, 2024 | 0.20 | 9.73K | +4.05% |
| Nov 21, 2024 | 0.19 | 9.35K | +62220.00% |
| Dec 03, 2024 | 0.20 | 15 | n/a |
| Dec 04, 2024 | 0.20 | 15 | -98.76% |
| Dec 10, 2024 | 0.21 | 1.21K | -80.17% |
| Dec 13, 2024 | 0.19 | 6.1K | -29.59% |
| Dec 16, 2024 | 0.18 | 8.67K | +327.32% |
| Dec 17, 2024 | 0.17 | 2.03K | -90.67% |
| Dec 18, 2024 | 0.19 | 21.74K | +325.86% |
| Dec 19, 2024 | 0.17 | 5.11K | -77.45% |
| Dec 23, 2024 | 0.17 | 22.64K | -79.26% |
| Dec 24, 2024 | 0.18 | 109.17K | +869.58% |
| Dec 26, 2024 | 0.19 | 11.26K | -67.84% |
| Dec 27, 2024 | 0.21 | 35.01K | +3500400.00% |
| Dec 31, 2024 | 0.20 | 1 | -100.00% |
| Jan 02, 2025 | 0.23 | 126.87K | +7.52% |
| Jan 03, 2025 | 0.24 | 118K | +57.85% |
| Jan 07, 2025 | 0.29 | 74.75K | +336.32% |
| Jan 09, 2025 | 0.21 | 17.13K | +57.23% |
| Jan 29, 2025 | 0.23 | 10.9K | +128.54% |
| Jan 30, 2025 | 0.23 | 4.77K | -69.16% |
| Jan 31, 2025 | 0.24 | 15.46K | n/a |