AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ChipMOS TECHNOLOGIES INC. (CPIA.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.30

0.50 (2.98%)

At close: Jan 15, 2025, 7:16 AM

CPIA.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.20	17.20	16.80	16.80	-0.10	-0.59%	125
Jan 13, 2025	17.20	17.20	16.90	16.90	-0.70	-3.98%	125
Jan 10, 2025	17.60	17.60	17.60	17.60	0.30	1.73%	125
Jan 9, 2025	17.30	17.30	17.30	17.30	-0.40	-2.26%	125
Jan 8, 2025	17.70	17.70	17.70	17.70	0.20	1.14%	125
Jan 7, 2025	17.70	17.70	17.50	17.50	-0.30	-1.69%	125
Jan 6, 2025	17.80	17.80	17.80	17.80	0.00	0.00%	125
Jan 3, 2025	17.80	17.80	17.80	17.80	0.10	0.56%	125
Jan 2, 2025	17.70	17.70	17.70	17.70	-0.10	-0.56%	125
Dec 30, 2024	17.80	17.80	17.80	17.80	-0.20	-1.11%	125
Dec 27, 2024	18.10	18.10	18.00	18.00	0.20	1.12%	125
Dec 23, 2024	17.80	17.80	17.80	17.80	-0.20	-1.11%	125
Dec 20, 2024	18.00	18.00	18.00	18.00	0.20	1.12%	125
Dec 19, 2024	17.80	17.80	17.80	17.80	-0.20	-1.11%	125
Dec 18, 2024	18.00	18.00	18.00	18.00	1.00	5.88%	125
Dec 17, 2024	17.00	17.00	17.00	17.00	-0.30	-1.73%	125
Dec 16, 2024	17.30	17.30	17.30	17.30	-0.20	-1.14%	125
Dec 13, 2024	17.50	17.50	17.50	17.50	-0.30	-1.69%	125
Dec 12, 2024	17.80	17.80	17.80	17.80	-0.10	-0.56%	125
Dec 11, 2024	17.90	17.90	17.90	17.90	-0.10	-0.56%	125
Dec 10, 2024	18.00	18.00	18.00	18.00	0.10	0.56%	125
Dec 9, 2024	17.90	17.90	17.90	17.90	-0.30	-1.65%	125
Dec 6, 2024	18.20	18.20	18.20	18.20	0.00	0.00%	0
Dec 5, 2024	18.20	18.20	18.20	18.20	-0.20	-1.09%	0
Dec 4, 2024	18.40	18.40	18.40	18.40	0.10	0.55%	0
Dec 3, 2024	18.30	18.30	18.30	18.30	0.10	0.55%	0
Dec 2, 2024	18.20	18.20	18.20	18.20	0.30	1.68%	0
Nov 29, 2024	17.90	17.90	17.90	17.90	0.00	0.00%	0
Nov 28, 2024	17.90	17.90	17.90	17.90	-0.60	-3.24%	0
Nov 27, 2024	18.60	18.60	18.50	18.50	0.00	0.00%	0
Nov 26, 2024	18.50	18.50	18.50	18.50	0.30	1.65%	0
Nov 25, 2024	18.20	18.20	18.20	18.20	0.20	1.11%	0
Nov 22, 2024	18.00	18.00	18.00	18.00	-0.10	-0.55%	0
Nov 21, 2024	17.80	18.10	17.80	18.10	-0.10	-0.55%	0
Nov 20, 2024	18.20	18.20	18.20	18.20	0.20	1.11%	0
Nov 19, 2024	18.00	18.00	18.00	18.00	0.00	0.00%	0
Nov 18, 2024	18.00	18.00	18.00	18.00	-0.10	-0.55%	0
Nov 15, 2024	18.40	18.40	18.10	18.10	0.00	0.00%	0
Nov 14, 2024	18.10	18.10	18.10	18.10	0.20	1.12%	0
Nov 13, 2024	18.50	18.50	17.90	17.90	-0.80	-4.28%	0
Nov 12, 2024	18.70	18.70	18.70	18.70	-0.20	-1.06%	0
Nov 11, 2024	18.90	18.90	18.90	18.90	-0.50	-2.58%	0
Nov 8, 2024	19.40	19.40	19.40	19.40	-0.20	-1.02%	0
Nov 7, 2024	19.60	19.60	19.60	19.60	-0.80	-3.92%	0
Nov 6, 2024	19.50	20.40	19.50	20.40	0.40	2.00%	0
Nov 5, 2024	19.90	20.00	19.90	20.00	0.00	0.00%	0
Nov 4, 2024	20.00	20.00	20.00	20.00	-0.20	-0.99%	0
Nov 1, 2024	20.20	20.20	20.20	20.20	0.70	3.59%	22
Oct 31, 2024	19.40	19.50	19.40	19.50	-0.10	-0.51%	22
Oct 30, 2024	19.60	19.60	19.60	19.60	-0.20	-1.01%	22