Chesapeake Utilities Corp... (CPK)
128.38
1.45 (1.14%)
At close: Mar 03, 2025, 3:59 PM
128.65
0.21%
After-hours: Mar 03, 2025, 04:10 PM EST
Chesapeake Utilities Fail-to-Deliver
Total FTD Shares
415
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Chesapeake Utilities Corporation has seen a monthly average of
395 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 115.46 | 28 | +2700.00% |
| Jan 18, 2023 | 122.96 | 1 | -99.68% |
| Jan 25, 2023 | 122.86 | 314 | -40.53% |
| Jan 27, 2023 | 123.12 | 528 | +52700.00% |
| Jan 30, 2023 | 124.32 | 1 | -98.94% |
| Jan 31, 2023 | 123.08 | 94 | +4600.00% |
| Feb 02, 2023 | 125.53 | 2 | -99.60% |
| Feb 03, 2023 | 126.17 | 499 | +70.89% |
| Feb 07, 2023 | 125.66 | 292 | -26.82% |
| Feb 08, 2023 | 125.09 | 399 | +283.65% |
| Feb 10, 2023 | 120.02 | 104 | -44.39% |
| Feb 13, 2023 | 123.35 | 187 | -45.64% |
| Feb 16, 2023 | 121.35 | 344 | +34300.00% |
| Mar 14, 2023 | 123.20 | 1 | -99.97% |
| Mar 23, 2023 | 124.15 | 3.1K | +38675.00% |
| Apr 06, 2023 | 130.34 | 8 | -95.35% |
| Apr 25, 2023 | 127.99 | 172 | -76.21% |
| Apr 28, 2023 | 124.28 | 723 | +11950.00% |
| Jun 15, 2023 | 126.66 | 6 | +500.00% |
| Jun 20, 2023 | 126.65 | 1 | -98.91% |
| Jun 22, 2023 | 125.61 | 92 | +187.50% |
| Jun 30, 2023 | 118.83 | 32 | -84.91% |
| Jul 10, 2023 | 118.00 | 212 | +178.95% |
| Jul 11, 2023 | 118.29 | 76 | -97.01% |
| Jul 17, 2023 | 121.45 | 2.54K | +1852.31% |
| Jul 18, 2023 | 119.66 | 130 | -76.62% |
| Jul 20, 2023 | 121.10 | 556 | +1363.16% |
| Jul 21, 2023 | 122.77 | 38 | -97.46% |
| Jul 24, 2023 | 123.01 | 1.49K | +218.55% |
| Jul 25, 2023 | 122.05 | 469 | +144.27% |
| Jul 27, 2023 | 122.71 | 192 | -60.82% |
| Aug 02, 2023 | 116.87 | 490 | +5.15% |
| Aug 11, 2023 | 113.34 | 466 | +230.50% |
| Aug 14, 2023 | 113.81 | 141 | +25.89% |
| Sep 01, 2023 | 110.10 | 112 | +23.08% |
| Sep 05, 2023 | 110.45 | 91 | +75.00% |
| Sep 06, 2023 | 106.80 | 52 | -46.94% |
| Sep 07, 2023 | 107.27 | 98 | -28.99% |
| Sep 11, 2023 | 108.15 | 138 | -72.51% |
| Sep 13, 2023 | 109.39 | 502 | +188.51% |
| Sep 14, 2023 | 110.37 | 174 | +295.45% |
| Sep 19, 2023 | 110.28 | 44 | -4.35% |
| Sep 21, 2023 | 109.01 | 46 | +24.32% |
| Sep 22, 2023 | 107.41 | 37 | -83.63% |
| Sep 25, 2023 | 107.13 | 226 | -75.43% |
| Oct 02, 2023 | 97.75 | 920 | +4081.82% |
| Oct 06, 2023 | 95.01 | 22 | -85.90% |
| Oct 10, 2023 | 92.19 | 156 | -18.75% |
| Oct 23, 2023 | 90.43 | 192 | -62.06% |
| Nov 09, 2023 | 88.07 | 506 | -65.93% |
| Nov 13, 2023 | 86.71 | 1.49K | +193.48% |
| Nov 14, 2023 | 90.96 | 506 | +87.41% |
| Nov 30, 2023 | 92.43 | 270 | +2900.00% |
| Dec 04, 2023 | 99.12 | 9 | -87.32% |
| Dec 12, 2023 | 100.98 | 71 | +184.00% |
| Dec 14, 2023 | 106.88 | 25 | -75.00% |
| Dec 15, 2023 | 105.58 | 100 | +36.99% |
| Jan 05, 2024 | 105.06 | 73 | -89.31% |
| Jan 17, 2024 | 100.72 | 683 | +70.75% |
| Jan 24, 2024 | 103.99 | 400 | +247.83% |
| Jan 26, 2024 | 102.85 | 115 | -69.66% |
| Feb 07, 2024 | 100.81 | 379 | +15.55% |
| Feb 08, 2024 | 99.88 | 328 | -91.10% |
| Mar 06, 2024 | 103.19 | 3.69K | -49.27% |
| Mar 19, 2024 | 102.53 | 7.26K | +578.88% |
| Mar 22, 2024 | 105.68 | 1.07K | +749.21% |
| Apr 08, 2024 | 103.22 | 126 | +207.32% |
| Apr 16, 2024 | 100.50 | 41 | n/a |
| Apr 17, 2024 | 99.66 | 41 | -97.88% |
| May 13, 2024 | 111.76 | 1.94K | +212.08% |
| May 14, 2024 | 110.37 | 621 | +2487.50% |
| May 15, 2024 | 110.75 | 24 | -90.94% |
| May 29, 2024 | 108.16 | 265 | +13150.00% |
| Jun 05, 2024 | 111.69 | 2 | -94.29% |
| Jun 10, 2024 | 108.09 | 35 | -65.00% |
| Jun 14, 2024 | 106.76 | 100 | +177.78% |
| Jul 01, 2024 | 106.20 | 36 | -80.00% |
| Jul 15, 2024 | 111.62 | 180 | +97.80% |
| Jul 16, 2024 | 113.74 | 91 | -92.96% |
| Aug 01, 2024 | 118.03 | 1.29K | +445.57% |
| Aug 12, 2024 | 113.90 | 237 | -53.35% |
| Aug 22, 2024 | 115.23 | 508 | +223.57% |
| Aug 30, 2024 | 117.57 | 157 | +726.32% |
| Sep 05, 2024 | 119.57 | 19 | +216.67% |
| Sep 06, 2024 | 120.78 | 6 | -96.03% |
| Sep 11, 2024 | 120.43 | 151 | -1.95% |
| Sep 16, 2024 | 122.55 | 154 | +15300.00% |
| Sep 18, 2024 | 123.76 | 1 | -50.00% |
| Sep 19, 2024 | 122.67 | 2 | -99.20% |
| Sep 26, 2024 | 122.52 | 250 | +371.70% |
| Sep 30, 2024 | 123.30 | 53 | -20.90% |
| Oct 01, 2024 | 124.17 | 67 | +116.13% |
| Oct 02, 2024 | 123.30 | 31 | +342.86% |
| Oct 03, 2024 | 122.17 | 7 | -98.27% |
| Oct 15, 2024 | 119.36 | 405 | +447.30% |
| Oct 18, 2024 | 121.81 | 74 | +5.71% |
| Oct 30, 2024 | 120.78 | 70 | -82.76% |
| Nov 06, 2024 | 119.87 | 406 | +67.77% |
| Nov 07, 2024 | 124.50 | 242 | -15.68% |
| Nov 08, 2024 | 121.53 | 287 | +1693.75% |
| Nov 12, 2024 | 126.44 | 16 | -96.20% |
| Nov 15, 2024 | 126.18 | 421 | +321.00% |
| Nov 18, 2024 | 126.97 | 100 | n/a |
| Dec 17, 2024 | 126.08 | 100 | +19.05% |
| Dec 26, 2024 | 121.32 | 84 | +950.00% |
| Jan 14, 2025 | 117.37 | 8 | -92.00% |
| Jan 21, 2025 | 123.83 | 100 | -75.90% |
| Jan 28, 2025 | 124.06 | 415 | n/a |