Coupang Inc. (CPNG)
NYSE: CPNG
· Real-Time Price · USD
28.11
-0.20 (-0.71%)
At close: Jun 13, 2025, 3:59 PM
28.10
-0.04%
After-hours: Jun 13, 2025, 05:59 PM EDT
Coupang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.90 | 28.59 | 27.82 | 28.10 | 28.10 | n/a | 7,491,868 |
| Jun 12, 2025 | 28.18 | 28.47 | 28.14 | 28.31 | 28.31 | 0.75% | 5,796,300 |
| Jun 11, 2025 | 28.20 | 28.28 | 27.91 | 28.28 | 28.28 | -0.11% | 5,631,900 |
| Jun 10, 2025 | 28.32 | 28.53 | 27.87 | 28.26 | 28.26 | -0.07% | 9,111,500 |
| Jun 9, 2025 | 28.73 | 29.12 | 28.44 | 28.47 | 28.47 | 0.74% | 8,151,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.