Coupang Inc. (CPNG)
21.71
0.23 (1.07%)
At close: Apr 16, 2025, 11:21 AM
Coupang Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 21.49 | 21.49 | 21.54 | 21.54 | 21.15 | 21.15 | 21.48 | 21.48 | n/a | 6,584,289 |
| Apr 14, 2025 | 22.00 | 22.00 | 22.08 | 22.08 | 21.51 | 21.51 | 21.53 | 21.53 | 0.23% | 5,922,902 |
| Apr 11, 2025 | 21.00 | 21.00 | 21.89 | 21.89 | 20.92 | 20.92 | 21.65 | 21.65 | 0.56% | 7,584,142 |
| Apr 10, 2025 | 21.49 | 21.49 | 21.50 | 21.50 | 20.36 | 20.36 | 21.00 | 21.00 | -3.00% | 6,136,837 |
| Apr 9, 2025 | 19.60 | 19.60 | 21.97 | 21.97 | 19.11 | 19.11 | 21.84 | 21.84 | 4.00% | 17,497,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.