Coupang Inc. (CPNG)
NYSE: CPNG
· Real-Time Price · USD
28.91
0.18 (0.63%)
At close: Sep 05, 2025, 3:59 PM
29.33
1.47%
After-hours: Sep 05, 2025, 07:57 PM EDT
CPNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.76 | 28.99 | 28.45 | 28.91 | 28.91 | 0.63% | 8,131,360 |
| Sep 4, 2025 | 28.26 | 28.85 | 28.18 | 28.73 | 28.73 | 1.41% | 7,599,000 |
| Sep 3, 2025 | 28.38 | 28.40 | 28.10 | 28.33 | 28.33 | -0.28% | 5,926,800 |
| Sep 2, 2025 | 28.27 | 28.46 | 27.94 | 28.41 | 28.41 | -0.59% | 7,372,907 |
| Aug 29, 2025 | 28.40 | 28.62 | 28.34 | 28.58 | 28.58 | -0.17% | 7,988,518 |
| Aug 28, 2025 | 28.24 | 29.00 | 28.23 | 28.63 | 28.63 | 1.38% | 11,799,400 |
| Aug 27, 2025 | 28.40 | 28.51 | 28.24 | 28.24 | 28.24 | -0.63% | 6,560,700 |
| Aug 26, 2025 | 28.59 | 28.66 | 28.20 | 28.42 | 28.42 | -0.42% | 6,790,504 |
| Aug 25, 2025 | 28.70 | 28.82 | 28.41 | 28.54 | 28.54 | -0.73% | 5,755,947 |
| Aug 22, 2025 | 28.40 | 28.88 | 28.26 | 28.75 | 28.75 | 1.88% | 9,820,216 |
| Aug 21, 2025 | 28.16 | 28.42 | 27.98 | 28.22 | 28.22 | -2.15% | 12,507,200 |
| Aug 20, 2025 | 28.92 | 28.99 | 28.44 | 28.84 | 28.84 | -0.03% | 7,453,638 |
| Aug 19, 2025 | 29.01 | 29.39 | 28.84 | 28.85 | 28.85 | -0.45% | 9,287,606 |
| Aug 18, 2025 | 28.15 | 29.01 | 28.15 | 28.98 | 28.98 | 2.99% | 9,741,403 |
| Aug 15, 2025 | 28.45 | 28.59 | 28.10 | 28.14 | 28.14 | -0.67% | 6,980,200 |
| Aug 14, 2025 | 28.27 | 28.80 | 28.00 | 28.33 | 28.33 | -0.53% | 8,424,603 |
| Aug 13, 2025 | 28.54 | 28.64 | 28.23 | 28.48 | 28.48 | 1.21% | 11,047,204 |
| Aug 12, 2025 | 27.88 | 28.23 | 27.83 | 28.14 | 28.14 | 1.70% | 8,899,905 |
| Aug 11, 2025 | 27.84 | 28.03 | 27.65 | 27.67 | 27.67 | -0.57% | 6,937,126 |
| Aug 8, 2025 | 27.92 | 28.01 | 27.60 | 27.83 | 27.83 | 0.07% | 8,304,000 |