AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Coupang Inc. (CPNG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.14

0.44 (1.94%)

At close: Jan 28, 2025, 1:50 PM

CPNG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	22.24	22.83	22.17	22.70	0.14	0.62%	6,195,631
Jan 24, 2025	22.16	22.85	21.96	22.56	0.56	2.55%	6,393,459
Jan 23, 2025	22.18	22.18	21.87	22.00	-0.25	-1.12%	7,224,500
Jan 22, 2025	22.29	22.46	22.11	22.25	0.06	0.27%	3,688,717
Jan 21, 2025	22.34	22.40	21.79	22.19	0.13	0.59%	6,545,690
Jan 17, 2025	22.50	22.57	22.05	22.06	-0.26	-1.16%	5,499,131
Jan 16, 2025	22.18	22.46	22.16	22.32	-0.02	-0.09%	3,728,000
Jan 15, 2025	22.11	22.48	22.01	22.34	0.37	1.68%	6,025,600
Jan 14, 2025	21.94	22.42	21.75	21.97	0.17	0.78%	6,418,200
Jan 13, 2025	21.20	21.83	21.17	21.80	0.46	2.16%	5,662,100
Jan 10, 2025	21.92	22.05	21.34	21.34	-0.94	-4.22%	8,801,740
Jan 8, 2025	22.64	23.00	22.27	22.28	-0.47	-2.07%	5,876,673
Jan 7, 2025	22.29	22.92	22.29	22.75	0.52	2.34%	4,830,843
Jan 6, 2025	22.60	22.80	21.95	22.23	-0.19	-0.85%	9,186,702
Jan 3, 2025	22.41	22.71	22.27	22.42	0.13	0.58%	6,724,639
Jan 2, 2025	22.04	22.54	21.79	22.29	0.31	1.41%	6,513,400
Dec 31, 2024	22.16	22.35	21.98	21.98	-0.24	-1.08%	3,798,453
Dec 30, 2024	22.26	22.38	22.03	22.22	-0.30	-1.33%	3,452,733
Dec 27, 2024	22.64	22.79	22.31	22.52	-0.30	-1.31%	6,435,204
Dec 26, 2024	22.62	22.92	22.54	22.82	-0.04	-0.17%	4,925,100
Dec 24, 2024	22.84	23.07	22.66	22.86	0.06	0.26%	2,557,000
Dec 23, 2024	22.90	23.10	22.79	22.80	-0.14	-0.61%	4,187,223
Dec 20, 2024	22.42	23.08	22.22	22.94	0.21	0.92%	4,770,021
Dec 19, 2024	22.79	23.13	22.65	22.73	0.17	0.75%	6,011,800
Dec 18, 2024	23.54	23.59	22.54	22.56	-0.96	-4.08%	6,256,500
Dec 17, 2024	23.30	23.70	23.26	23.52	-0.08	-0.34%	13,776,947
Dec 16, 2024	23.95	24.15	23.57	23.60	-0.29	-1.21%	5,697,500
Dec 13, 2024	24.27	24.39	23.66	23.89	-0.43	-1.77%	6,092,900
Dec 12, 2024	23.76	24.58	23.75	24.32	0.43	1.80%	7,928,700
Dec 11, 2024	23.88	23.96	23.52	23.89	0.17	0.72%	6,155,408
Dec 10, 2024	23.51	23.81	23.40	23.72	0.29	1.24%	7,174,500
Dec 9, 2024	23.84	24.09	23.35	23.43	-0.47	-1.97%	5,350,800
Dec 6, 2024	24.05	24.05	23.68	23.90	-0.13	-0.54%	5,117,521
Dec 5, 2024	23.81	24.19	23.69	24.03	0.16	0.67%	6,691,200
Dec 4, 2024	24.05	24.11	23.47	23.87	-0.05	-0.21%	8,473,700
Dec 3, 2024	23.22	24.06	22.41	23.92	-0.93	-3.74%	34,791,200
Dec 2, 2024	25.33	25.45	24.66	24.85	-0.51	-2.01%	7,343,000
Nov 29, 2024	25.08	25.49	25.08	25.36	-0.11	-0.43%	2,561,800
Nov 27, 2024	25.45	25.69	25.25	25.47	0.26	1.03%	6,215,435
Nov 26, 2024	24.88	25.58	24.73	25.21	0.21	0.84%	4,689,736
Nov 25, 2024	24.60	25.12	24.58	25.00	0.68	2.80%	5,831,900
Nov 22, 2024	24.14	24.36	23.81	24.32	0.32	1.33%	13,137,400
Nov 21, 2024	24.05	24.25	23.84	24.00	0.03	0.13%	8,133,336
Nov 20, 2024	24.22	24.27	23.83	23.97	-0.22	-0.91%	7,189,400
Nov 19, 2024	24.00	24.45	23.95	24.19	-0.17	-0.70%	7,047,000
Nov 18, 2024	24.36	24.52	23.90	24.36	-0.12	-0.49%	5,238,500
Nov 15, 2024	25.13	25.15	24.29	24.48	-0.85	-3.36%	7,610,886
Nov 14, 2024	25.81	26.05	25.30	25.33	-0.57	-2.20%	11,767,942
Nov 13, 2024	24.85	26.08	24.72	25.90	1.39	5.67%	11,009,500
Nov 12, 2024	24.20	24.70	24.09	24.51	0.41	1.70%	10,695,011