Coupang Inc. (CPNG)
NYSE: CPNG
· Real-Time Price · USD
25.62
-0.98 (-3.68%)
At close: May 08, 2025, 3:59 PM
25.69
0.27%
After-hours: May 08, 2025, 07:47 PM EDT
Coupang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 23.82 | 27.03 | 23.42 | 26.60 | 26.60 | n/a | 31,710,979 |
| May 6, 2025 | 23.70 | 24.10 | 23.53 | 24.00 | 24.00 | -9.77% | 5,987,693 |
| May 5, 2025 | 23.89 | 24.19 | 23.85 | 23.99 | 23.99 | -0.04% | 5,819,100 |
| May 2, 2025 | 23.76 | 24.14 | 23.65 | 24.10 | 24.10 | 0.46% | 5,620,700 |
| May 1, 2025 | 23.84 | 23.89 | 23.29 | 23.47 | 23.47 | -2.61% | 6,484,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.