Coupang Inc.

NYSE: CPNG · Real-Time Price · USD
28.34
-0.13 (-0.46%)
At close: Aug 14, 2025, 3:59 PM
28.48
0.51%
Pre-market: Aug 15, 2025, 06:16 AM EDT

CPNG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 28.27 28.80 28.00 28.33 28.33 -0.53% 8,405,189
Aug 13, 2025 28.54 28.64 28.23 28.48 28.48 1.21% 11,047,204
Aug 12, 2025 27.88 28.23 27.83 28.14 28.14 1.70% 8,899,905
Aug 11, 2025 27.84 28.03 27.65 27.67 27.67 -0.57% 6,937,126
Aug 8, 2025 27.92 28.01 27.60 27.83 27.83 0.07% 8,304,000
Aug 7, 2025 28.30 28.75 27.66 27.81 27.81 -1.00% 16,276,100
Aug 6, 2025 27.70 28.40 27.23 28.09 28.09 -6.05% 29,175,447
Aug 5, 2025 29.54 30.01 29.46 29.90 29.90 0.91% 13,792,300
Aug 4, 2025 29.11 29.64 29.04 29.63 29.63 3.10% 9,953,117
Aug 1, 2025 28.66 29.07 28.62 28.74 28.74 -2.34% 9,683,200
Jul 31, 2025 29.59 29.66 29.16 29.43 29.43 -0.07% 14,601,920
Jul 30, 2025 30.09 30.27 29.26 29.45 29.45 -1.27% 18,986,210
Jul 29, 2025 30.37 30.50 29.76 29.83 29.83 -0.77% 7,389,800
Jul 28, 2025 30.25 30.48 29.96 30.06 30.06 -0.63% 7,513,900
Jul 25, 2025 30.21 30.63 30.10 30.25 30.25 0.36% 6,162,230
Jul 24, 2025 30.61 30.63 30.06 30.14 30.14 -1.31% 12,837,700
Jul 23, 2025 30.86 31.19 30.41 30.54 30.54 -0.78% 14,876,000
Jul 22, 2025 31.38 31.42 30.55 30.78 30.78 -1.94% 11,829,000
Jul 21, 2025 31.43 31.65 31.12 31.39 31.39 -0.32% 6,121,900
Jul 18, 2025 31.28 31.60 31.21 31.49 31.49 1.09% 7,293,300