Coupang Inc. (CPNG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Coupang Inc.

    NYSE: CPNG · Real-Time Price · USD
    32.45
    0.33 (1.03%)
    At close: Sep 11, 2025, 3:59 PM
    32.45
    0.00%
    After-hours: Sep 11, 2025, 06:19 PM EDT

    CPNG Option Overview

    Overview for all option chains of CPNG. As of September 11, 2025, CPNG options have an IV of 49.34% and an IV rank of 19.41%. The volume is 30,546 contracts, which is 284.86% of average daily volume of 10,723 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.34%
    IV Rank
    19.41%
    Historical Volatility
    37.82%
    IV Low
    42.79% on Jun 11, 2025
    IV High
    76.53% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    458,389
    Put-Call Ratio
    0.39
    Put Open Interest
    129,293
    Call Open Interest
    329,096
    Open Interest Avg (30-day)
    414,336
    Today vs Open Interest Avg (30-day)
    110.63%

    Option Volume

    Today's Volume
    30,546
    Put-Call Ratio
    0.1
    Put Volume
    2,739
    Call Volume
    27,807
    Volume Avg (30-day)
    10,723
    Today vs Volume Avg (30-day)
    284.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all CPNG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,908 885 0.3 15,367 2,809 0.18 138.56% 29.5
    Sep 19, 2025 5,363 244 0.05 66,441 29,882 0.45 76.48% 26
    Sep 26, 2025 67 110 1.64 1,663 320 0.19 46.37% 29
    Oct 03, 2025 405 26 0.06 794 300 0.38 49.34% 28
    Oct 10, 2025 200 14 0.07 372 95 0.26 36.51% 30
    Oct 17, 2025 1,764 306 0.17 6,557 4,008 0.61 35.31% 30
    Oct 24, 2025 44 8 0.18 35 28 0.8 41.6% 31
    Nov 21, 2025 7,091 186 0.03 32,257 16,317 0.51 36.43% 28
    Dec 19, 2025 205 591 2.88 30,062 12,254 0.41 36.42% 22.5
    Jan 16, 2026 1,865 99 0.05 72,922 22,280 0.31 34.81% 22.5
    Feb 20, 2026 58 96 1.66 6,179 645 0.1 33% 27
    Mar 20, 2026 1,842 2 0 29,372 6,202 0.21 35.23% 27
    Jun 18, 2026 5,254 0 0 27,930 22,048 0.79 34.68% 27
    Sep 18, 2026 99 0 0 20,319 9,408 0.46 36% 30
    Jan 15, 2027 642 172 0.27 18,826 2,697 0.14 36.1% 22

    Add to Watchlist