Coupang Inc. (CPNG)
23.14
0.44 (1.94%)
At close: Jan 28, 2025, 1:59 PM
| Call Volume | 14.21K |
| Call Premium | 629.40K |
| Total Premium | 632.37K |
| Call Open Interest | 171.78K |
| Implied Volatility (IV) | 36.62% |
| Total Open Interest | 196.75K |
| GEX | 1.63M |
| Put Volume | 57 |
| Put Premium | 2.96K |
| P/C Ratio | 0 |
| Put Open Interest | 24.98K |
| Open Interest (OI) Change | +963 |
| % OI Change | +0.49% |
| IV Rank | 33.33 |
Historical CPNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.07% | 0.01 | 7,350 | 7,249 | 101 | 195.79K | +5,844 | +3.08% | 628.32K | 5.02K |
| 01/24/2025 | +1.81% | 0.01 | 9,282 | 9,159 | 123 | 189.95K | +1,233 | +0.65% | 599.90K | 10.55K |
| 01/23/2025 | -0.81% | 0.03 | 2,335 | 2,257 | 78 | 188.72K | +7,981 | +4.42% | 215.82K | 13.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.