Coupang Inc. (CPNG)
21.75
0.27 (1.26%)
At close: Apr 16, 2025, 11:21 AM
Historical CPNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -0.05% | 0.74 | 873 | 503 | 370 | 246.54K | -61 | -0.02% | 39.01K | 35.55K |
| 04/14/25 | -2.14% | 0.64 | 3,197 | 1,954 | 1,243 | 246.6K | +897 | +0.37% | 354.68K | 177.29K |
| 04/11/25 | +3.10% | 0.04 | 4,187 | 4,025 | 162 | 245.71K | +7,016 | +2.94% | 346.59K | 17.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.