Coupang Inc. (CPNG)
NYSE: CPNG
· Real-Time Price · USD
25.62
-0.98 (-3.68%)
At close: May 08, 2025, 3:59 PM
25.69
0.27%
After-hours: May 08, 2025, 07:47 PM EDT
Historical CPNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +11.67% | 0.31 | 38,280 | 29,130 | 9,150 | 284K | +3,863 | +1.38% | 4.6M | 429.42K |
| 05/06/25 | +1.27% | 0.4 | 7,763 | 5,561 | 2,202 | 280.13K | +5,596 | +2.04% | 320.07K | 170.87K |
| 05/05/25 | +0.42% | 0.56 | 8,595 | 5,507 | 3,088 | 274.54K | +2,142 | +0.79% | 642.98K | 137.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.