Coupang Inc. (CPNG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Coupang Inc.

    NYSE: CPNG · Real-Time Price · USD
    32.37
    -0.19 (-0.58%)
    At close: Oct 03, 2025, 3:59 PM
    32.40
    0.11%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    CPNG Option Overview

    Overview for all option chains of CPNG. As of October 05, 2025, CPNG options have an IV of 51.25% and an IV rank of 48.62%. The volume is 13,215 contracts, which is 132.56% of average daily volume of 9,969 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.25%
    IV Rank
    48.62%
    Historical Volatility
    31.32%
    IV Low
    38.53% on Sep 02, 2025
    IV High
    64.69% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    417,829
    Put-Call Ratio
    0.38
    Put Open Interest
    115,206
    Call Open Interest
    302,623
    Open Interest Avg (30-day)
    378,876
    Today vs Open Interest Avg (30-day)
    110.28%

    Option Volume

    Today's Volume
    13,215
    Put-Call Ratio
    0.57
    Put Volume
    4,789
    Call Volume
    8,426
    Volume Avg (30-day)
    9,969
    Today vs Volume Avg (30-day)
    132.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all CPNG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 192 275 1.43 11,849 425 0.04 76.71% 31
    Oct 17, 2025 348 54 0.16 18,509 7,265 0.39 44.7% 32
    Oct 24, 2025 109 0 0 607 135 0.22 50.71% 23
    Oct 31, 2025 170 21 0.12 1,109 997 0.9 51.8% 32
    Nov 07, 2025 408 1 0 1,091 729 0.67 48.54% 30
    Nov 14, 2025 0 0 0 26 0 0 46.42% 20
    Nov 21, 2025 330 60 0.18 36,559 26,082 0.71 39.2% 30
    Dec 19, 2025 143 40 0.28 35,640 12,779 0.36 34.69% 25
    Jan 16, 2026 148 58 0.39 76,793 22,940 0.3 32.67% 22.5
    Feb 20, 2026 120 46 0.38 8,122 1,543 0.19 32.45% 30
    Mar 20, 2026 213 34 0.16 38,014 6,851 0.18 34.49% 27
    May 15, 2026 14 8 0.57 48 92 1.92 34.04% 30
    Jun 18, 2026 32 792 24.75 32,025 22,591 0.71 34.17% 27
    Sep 18, 2026 6,010 3,012 0.5 21,070 9,518 0.45 33.68% 30
    Jan 15, 2027 176 388 2.2 18,397 3,234 0.18 33.62% 22
    Jan 21, 2028 13 0 0 2,764 25 0.01 33.88% 20

    Add to Watchlist