Price Alert

Coupang Inc. (CPNG)

NYSE: CPNG · Real-Time Price · USD

28.34

-0.13 (-0.46%)

At close: Aug 14, 2025, 3:59 PM

28.56

0.79%

Pre-market: Aug 15, 2025, 04:20 AM EDT

CPNG Option Overview

Overview for all option chains of CPNG. As of August 15, 2025, CPNG options have an IV of 46.23% and an IV rank of 10.8%. The volume is 7,157 contracts, which is 62.93% of average daily volume of 11,373 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.23%

IV Rank

10.8%

Historical Volatility

26.39%

IV Low

43% on Jan 28, 2025

IV High

72.86% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

486,528

Put-Call Ratio

0.38

Put Open Interest

135,045

Call Open Interest

351,483

Open Interest Avg (30-day)

434,060

Today vs Open Interest Avg (30-day)

112.09%

Option Volume

Today's Volume

7,157

Put-Call Ratio

1.32

Put Volume

4,069

Call Volume

3,088

Volume Avg (30-day)

11,373

Today vs Volume Avg (30-day)

62.93%

Option Chain Statistics

This table provides a comprehensive overview of all CPNG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,290	2,770	2.15	64,262	27,660	0.43	191.58%	27
Aug 22, 2025	55	103	1.87	2,095	671	0.32	62.64%	27
Aug 29, 2025	87	107	1.23	1,086	451	0.42	42.91%	27
Sep 05, 2025	7	12	1.71	304	149	0.49	43.16%	28
Sep 12, 2025	2	8	4	165	47	0.28	46.23%	26
Sep 19, 2025	358	96	0.27	64,689	27,474	0.42	42.74%	26
Sep 26, 2025	9	64	7.11	40	20	0.5	32.17%	28
Oct 17, 2025	59	63	1.07	0	0	0	27.95%	20
Nov 21, 2025	562	140	0.25	24,540	12,732	0.52	33.11%	27
Dec 19, 2025	223	292	1.31	29,819	11,977	0.4	32.6%	22.5
Jan 16, 2026	263	361	1.37	68,365	21,690	0.32	32.38%	22.5
Feb 20, 2026	25	0	0	5,076	170	0.03	30.38%	27
Mar 20, 2026	22	3	0.14	26,042	5,319	0.2	32.26%	27
Jun 18, 2026	1	0	0	26,948	14,829	0.55	33.13%	27
Sep 18, 2026	12	1	0.08	19,688	9,191	0.47	34.12%	30
Jan 15, 2027	113	49	0.43	18,364	2,665	0.15	35.1%	22