Coupang Inc. (CPNG)
NYSE: CPNG
· Real-Time Price · USD
28.11
-0.20 (-0.71%)
At close: Jun 13, 2025, 3:59 PM
28.10
-0.04%
After-hours: Jun 13, 2025, 05:59 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 45.4K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 49 |
| Net Premium | -45.4K |
| Put Volume | 125 |
| Put Premium | 45.4K |
| P/C Ratio | 0 |
| Put Open Interest | 49 |
| IV Rank | 5.56 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 45.4K |
Historical CPNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.72% | 0.15 | 6,031 | 5,258 | 773 | 405.94K | +10,210 | +2.58% | 330.06K | 36.79K |
| 06/12/25 | +0.46% | 0.04 | 12,470 | 11,998 | 472 | 395.73K | +25,730 | +6.95% | 494.08K | 47.65K |
| 06/11/25 | +0.28% | 0.35 | 27,942 | 20,717 | 7,225 | 370K | +3,439 | +0.94% | 3.49M | 885.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.