Capri Limited (CPRI)
NYSE: CPRI
· Real-Time Price · USD
21.22
0.23 (1.10%)
At close: Oct 02, 2025, 3:59 PM
21.49
1.27%
After-hours: Oct 02, 2025, 05:54 PM EDT
CPRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 20.93 | 21.35 | 20.71 | 21.23 | 21.23 | 1.14% | 1,555,333 |
| Oct 1, 2025 | 19.90 | 21.10 | 19.90 | 20.99 | 20.99 | 5.37% | 3,373,938 |
| Sep 30, 2025 | 19.65 | 20.10 | 19.56 | 19.92 | 19.92 | 1.17% | 2,157,200 |
| Sep 29, 2025 | 19.96 | 19.96 | 19.25 | 19.69 | 19.69 | -0.86% | 2,365,500 |
| Sep 26, 2025 | 19.36 | 19.99 | 19.26 | 19.86 | 19.86 | 2.74% | 2,221,500 |
| Sep 25, 2025 | 19.92 | 20.03 | 19.23 | 19.33 | 19.33 | -4.35% | 2,718,986 |
| Sep 24, 2025 | 20.44 | 20.51 | 20.05 | 20.21 | 20.21 | -1.17% | 1,856,505 |
| Sep 23, 2025 | 20.31 | 20.75 | 20.11 | 20.45 | 20.45 | 2.00% | 2,187,308 |
| Sep 22, 2025 | 20.24 | 20.36 | 19.92 | 20.05 | 20.05 | -2.20% | 2,561,879 |
| Sep 19, 2025 | 21.57 | 21.57 | 20.45 | 20.50 | 20.50 | -4.74% | 3,521,519 |
| Sep 18, 2025 | 22.12 | 22.35 | 21.38 | 21.52 | 21.52 | -1.37% | 2,008,382 |
| Sep 17, 2025 | 21.50 | 22.19 | 21.37 | 21.82 | 21.82 | 2.15% | 2,714,100 |
| Sep 16, 2025 | 21.71 | 21.97 | 21.05 | 21.36 | 21.36 | -1.43% | 1,885,400 |
| Sep 15, 2025 | 20.53 | 21.70 | 20.46 | 21.67 | 21.67 | 5.97% | 3,165,320 |
| Sep 12, 2025 | 21.49 | 21.62 | 20.42 | 20.45 | 20.45 | -6.36% | 3,009,225 |
| Sep 11, 2025 | 21.45 | 21.96 | 21.02 | 21.84 | 21.84 | 2.20% | 2,261,941 |
| Sep 10, 2025 | 21.40 | 21.59 | 20.82 | 21.37 | 21.37 | 0.14% | 3,488,510 |
| Sep 9, 2025 | 20.27 | 21.92 | 20.11 | 21.34 | 21.34 | 4.25% | 7,482,731 |
| Sep 8, 2025 | 21.37 | 21.41 | 20.44 | 20.47 | 20.47 | -3.81% | 2,712,809 |
| Sep 5, 2025 | 21.79 | 22.20 | 21.28 | 21.28 | 21.28 | -2.21% | 2,461,100 |
Page 1 of 136