Capri Limited

NYSE: CPRI · Real-Time Price · USD
21.19
-0.17 (-0.80%)
At close: Aug 15, 2025, 2:17 PM

CPRI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 21.24 21.40 20.81 21.36 21.36 -3.04% 2,983,554
Aug 13, 2025 21.09 22.18 20.33 22.03 22.03 12.28% 6,880,800
Aug 12, 2025 19.58 20.25 19.50 19.62 19.62 1.03% 3,701,041
Aug 11, 2025 19.83 20.17 19.25 19.42 19.42 -1.42% 2,841,900
Aug 8, 2025 20.56 20.67 19.65 19.70 19.70 -5.15% 3,469,542
Aug 7, 2025 21.10 21.10 19.40 20.77 20.77 -0.34% 4,733,412
Aug 6, 2025 20.60 21.50 19.61 20.84 20.84 14.51% 12,219,200
Aug 5, 2025 18.24 18.36 17.30 18.20 18.20 -0.60% 4,754,000
Aug 4, 2025 17.10 18.31 17.06 18.31 18.31 7.77% 5,209,221
Aug 1, 2025 17.62 17.75 16.84 16.99 16.99 -6.60% 4,417,322
Jul 31, 2025 18.33 18.61 18.08 18.19 18.19 -2.15% 3,612,723
Jul 30, 2025 19.40 19.50 18.43 18.59 18.59 -2.92% 2,009,700
Jul 29, 2025 19.65 19.74 18.89 19.15 19.15 -2.99% 2,072,400
Jul 28, 2025 19.74 20.00 19.52 19.74 19.74 0.41% 1,910,645
Jul 25, 2025 19.76 19.87 18.86 19.66 19.66 0.41% 2,491,028
Jul 24, 2025 19.65 20.02 19.34 19.58 19.58 -1.51% 1,988,300
Jul 23, 2025 20.13 20.21 19.60 19.88 19.88 1.79% 1,864,500
Jul 22, 2025 19.41 19.65 19.02 19.53 19.53 0.62% 2,718,500
Jul 21, 2025 19.78 20.17 19.37 19.41 19.41 -0.82% 2,357,323
Jul 18, 2025 19.42 19.70 19.31 19.57 19.57 0.51% 1,399,081