Capri Limited (CPRI)
22.86
0.88 (4.00%)
At close: Mar 03, 2025, 3:59 PM
23.14
1.20%
After-hours: Mar 03, 2025, 06:13 PM EST
CPRI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 21.40 | 22.06 | 21.40 | 21.98 | 0.26 | 1.20% | 5,029,465 |
| Feb 27, 2025 | 21.88 | 22.45 | 21.49 | 21.72 | 0.60 | 2.84% | 3,139,000 |
| Feb 26, 2025 | 20.38 | 21.25 | 20.38 | 21.12 | 0.84 | 4.14% | 2,257,719 |
| Feb 25, 2025 | 21.12 | 21.25 | 20.03 | 20.28 | -0.94 | -4.43% | 2,822,616 |
| Feb 24, 2025 | 21.51 | 21.61 | 20.99 | 21.22 | -0.08 | -0.38% | 2,344,617 |
| Feb 21, 2025 | 21.92 | 22.08 | 21.25 | 21.30 | -0.55 | -2.52% | 2,392,700 |
| Feb 20, 2025 | 22.75 | 23.36 | 21.60 | 21.85 | -0.73 | -3.23% | 3,391,800 |
| Feb 19, 2025 | 22.10 | 22.77 | 21.71 | 22.58 | 1.07 | 4.97% | 3,823,274 |
| Feb 18, 2025 | 22.47 | 22.67 | 21.42 | 21.51 | -0.95 | -4.23% | 3,136,635 |
| Feb 14, 2025 | 22.64 | 22.75 | 22.02 | 22.46 | -0.17 | -0.75% | 2,173,231 |
| Feb 13, 2025 | 22.75 | 23.00 | 22.49 | 22.63 | 0.01 | 0.04% | 2,808,179 |
| Feb 12, 2025 | 21.86 | 22.72 | 21.68 | 22.62 | 0.57 | 2.59% | 2,412,965 |
| Feb 11, 2025 | 21.55 | 22.13 | 21.37 | 22.05 | 0.07 | 0.32% | 2,185,019 |
| Feb 10, 2025 | 21.58 | 22.64 | 21.38 | 21.98 | 0.29 | 1.34% | 3,341,430 |
| Feb 7, 2025 | 21.34 | 21.91 | 20.92 | 21.69 | 0.31 | 1.45% | 3,256,400 |
| Feb 6, 2025 | 21.82 | 23.03 | 21.27 | 21.38 | -0.23 | -1.06% | 5,996,316 |
| Feb 5, 2025 | 22.44 | 22.60 | 20.36 | 21.61 | -2.42 | -10.07% | 13,639,400 |
| Feb 4, 2025 | 24.02 | 24.36 | 23.52 | 24.03 | 0.08 | 0.33% | 3,499,818 |
| Feb 3, 2025 | 24.20 | 24.27 | 23.46 | 23.95 | -0.83 | -3.35% | 3,313,800 |
| Jan 31, 2025 | 25.80 | 26.23 | 24.76 | 24.78 | -1.06 | -4.10% | 2,813,200 |
| Jan 30, 2025 | 25.70 | 26.12 | 25.59 | 25.84 | 0.34 | 1.33% | 2,507,702 |
| Jan 29, 2025 | 25.46 | 25.87 | 25.34 | 25.50 | -0.19 | -0.74% | 2,485,931 |
| Jan 28, 2025 | 25.40 | 26.12 | 25.40 | 25.69 | 0.35 | 1.38% | 2,632,346 |
| Jan 27, 2025 | 25.20 | 25.54 | 25.00 | 25.34 | 0.41 | 1.64% | 2,916,675 |
| Jan 24, 2025 | 25.00 | 25.50 | 24.82 | 24.93 | 0.07 | 0.28% | 2,463,228 |
| Jan 23, 2025 | 24.39 | 24.92 | 24.22 | 24.86 | 0.29 | 1.18% | 2,440,329 |
| Jan 22, 2025 | 24.09 | 24.95 | 23.90 | 24.57 | 0.31 | 1.28% | 2,931,998 |
| Jan 21, 2025 | 24.00 | 24.48 | 23.77 | 24.26 | 0.44 | 1.85% | 2,338,878 |
| Jan 17, 2025 | 23.86 | 24.54 | 23.75 | 23.82 | 0.04 | 0.17% | 2,829,948 |
| Jan 16, 2025 | 23.38 | 23.87 | 22.76 | 23.78 | 0.81 | 3.53% | 3,543,116 |
| Jan 15, 2025 | 23.90 | 24.08 | 22.88 | 22.97 | -0.54 | -2.30% | 2,149,556 |
| Jan 14, 2025 | 23.84 | 24.05 | 23.42 | 23.51 | -0.27 | -1.14% | 2,348,734 |
| Jan 13, 2025 | 23.55 | 23.88 | 23.07 | 23.78 | 0.07 | 0.30% | 3,017,600 |
| Jan 10, 2025 | 23.00 | 23.78 | 22.40 | 23.71 | 2.20 | 10.23% | 5,197,700 |
| Jan 8, 2025 | 21.09 | 21.54 | 20.88 | 21.51 | 0.05 | 0.23% | 1,604,900 |
| Jan 7, 2025 | 22.19 | 22.25 | 21.29 | 21.46 | -0.43 | -1.96% | 2,239,500 |
| Jan 6, 2025 | 21.31 | 22.14 | 21.12 | 21.89 | 1.61 | 7.94% | 3,635,224 |
| Jan 3, 2025 | 20.65 | 20.71 | 20.09 | 20.28 | -0.33 | -1.60% | 3,306,030 |
| Jan 2, 2025 | 21.30 | 21.37 | 20.60 | 20.61 | -0.45 | -2.14% | 1,485,768 |
| Dec 31, 2024 | 20.62 | 21.10 | 20.48 | 21.06 | 0.54 | 2.63% | 2,239,400 |
| Dec 30, 2024 | 20.75 | 20.86 | 20.27 | 20.52 | -0.44 | -2.10% | 2,365,018 |
| Dec 27, 2024 | 21.10 | 21.29 | 20.90 | 20.96 | -0.24 | -1.13% | 1,594,646 |
| Dec 26, 2024 | 20.99 | 21.49 | 20.91 | 21.20 | 0.07 | 0.33% | 1,443,338 |
| Dec 24, 2024 | 21.40 | 21.55 | 20.93 | 21.13 | -0.22 | -1.03% | 896,029 |
| Dec 23, 2024 | 21.10 | 21.37 | 20.83 | 21.35 | 0.25 | 1.18% | 2,176,409 |
| Dec 20, 2024 | 20.94 | 21.59 | 20.83 | 21.10 | 0.12 | 0.57% | 7,761,578 |
| Dec 19, 2024 | 21.15 | 21.29 | 20.70 | 20.98 | -0.20 | -0.94% | 3,391,644 |
| Dec 18, 2024 | 22.10 | 22.23 | 21.05 | 21.18 | -1.03 | -4.64% | 2,752,038 |
| Dec 17, 2024 | 22.28 | 22.78 | 21.85 | 22.21 | 0.06 | 0.27% | 2,986,263 |
| Dec 16, 2024 | 22.20 | 23.12 | 21.42 | 22.15 | 0.79 | 3.70% | 7,584,100 |