Capri Limited (CPRI)
13.69
0.42 (3.17%)
At close: Apr 17, 2025, 3:59 PM
13.71
0.17%
After-hours: Apr 17, 2025, 08:00 PM EDT
Capri Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.28 | 13.28 | 13.97 | 13.97 | 13.18 | 13.18 | 13.69 | 13.69 | n/a | 2,515,973 |
| Apr 16, 2025 | 13.47 | 13.47 | 13.88 | 13.88 | 13.00 | 13.00 | 13.27 | 13.27 | -3.07% | 3,304,912 |
| Apr 15, 2025 | 14.26 | 14.26 | 14.58 | 14.58 | 13.46 | 13.46 | 13.50 | 13.50 | 1.73% | 3,457,836 |
| Apr 14, 2025 | 15.10 | 15.10 | 15.55 | 15.55 | 14.08 | 14.08 | 14.40 | 14.40 | 6.67% | 4,793,713 |
| Apr 11, 2025 | 14.41 | 14.41 | 14.88 | 14.88 | 14.12 | 14.12 | 14.65 | 14.65 | 1.74% | 4,163,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.