Capri Limited (CPRI)
25.64
0.30 (1.18%)
At close: Jan 28, 2025, 1:59 PM
CPRI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 25.20 | 25.54 | 25.00 | 25.34 | 0.41 | 1.64% | 2,845,466 |
| Jan 24, 2025 | 25.00 | 25.50 | 24.82 | 24.93 | 0.07 | 0.28% | 2,463,228 |
| Jan 23, 2025 | 24.39 | 24.92 | 24.22 | 24.86 | 0.29 | 1.18% | 2,440,329 |
| Jan 22, 2025 | 24.09 | 24.95 | 23.90 | 24.57 | 0.31 | 1.28% | 2,931,998 |
| Jan 21, 2025 | 24.00 | 24.48 | 23.77 | 24.26 | 0.44 | 1.85% | 2,338,878 |
| Jan 17, 2025 | 23.86 | 24.54 | 23.75 | 23.82 | 0.04 | 0.17% | 2,829,948 |
| Jan 16, 2025 | 23.38 | 23.87 | 22.76 | 23.78 | 0.81 | 3.53% | 3,543,116 |
| Jan 15, 2025 | 23.90 | 24.08 | 22.88 | 22.97 | -0.54 | -2.30% | 2,149,556 |
| Jan 14, 2025 | 23.84 | 24.05 | 23.42 | 23.51 | -0.27 | -1.14% | 2,348,734 |
| Jan 13, 2025 | 23.55 | 23.88 | 23.07 | 23.78 | 0.07 | 0.30% | 3,017,600 |
| Jan 10, 2025 | 23.00 | 23.78 | 22.40 | 23.71 | 2.20 | 10.23% | 5,197,700 |
| Jan 8, 2025 | 21.09 | 21.54 | 20.88 | 21.51 | 0.05 | 0.23% | 1,604,900 |
| Jan 7, 2025 | 22.19 | 22.25 | 21.29 | 21.46 | -0.43 | -1.96% | 2,239,500 |
| Jan 6, 2025 | 21.31 | 22.14 | 21.12 | 21.89 | 1.61 | 7.94% | 3,635,224 |
| Jan 3, 2025 | 20.65 | 20.71 | 20.09 | 20.28 | -0.33 | -1.60% | 3,306,030 |
| Jan 2, 2025 | 21.30 | 21.37 | 20.60 | 20.61 | -0.45 | -2.14% | 1,485,768 |
| Dec 31, 2024 | 20.62 | 21.10 | 20.48 | 21.06 | 0.54 | 2.63% | 2,239,400 |
| Dec 30, 2024 | 20.75 | 20.86 | 20.27 | 20.52 | -0.44 | -2.10% | 2,365,018 |
| Dec 27, 2024 | 21.10 | 21.29 | 20.90 | 20.96 | -0.24 | -1.13% | 1,594,646 |
| Dec 26, 2024 | 20.99 | 21.49 | 20.91 | 21.20 | 0.07 | 0.33% | 1,443,338 |
| Dec 24, 2024 | 21.40 | 21.55 | 20.93 | 21.13 | -0.22 | -1.03% | 896,029 |
| Dec 23, 2024 | 21.10 | 21.37 | 20.83 | 21.35 | 0.25 | 1.18% | 2,176,409 |
| Dec 20, 2024 | 20.94 | 21.59 | 20.83 | 21.10 | 0.12 | 0.57% | 7,761,578 |
| Dec 19, 2024 | 21.15 | 21.29 | 20.70 | 20.98 | -0.20 | -0.94% | 3,391,644 |
| Dec 18, 2024 | 22.10 | 22.23 | 21.05 | 21.18 | -1.03 | -4.64% | 2,752,038 |
| Dec 17, 2024 | 22.28 | 22.78 | 21.85 | 22.21 | 0.06 | 0.27% | 2,986,263 |
| Dec 16, 2024 | 22.20 | 23.12 | 21.42 | 22.15 | 0.79 | 3.70% | 7,584,100 |
| Dec 13, 2024 | 21.51 | 21.60 | 20.98 | 21.36 | -0.25 | -1.16% | 2,791,141 |
| Dec 12, 2024 | 21.81 | 21.95 | 21.20 | 21.61 | -0.13 | -0.60% | 3,916,200 |
| Dec 11, 2024 | 22.16 | 22.29 | 21.74 | 21.74 | -0.45 | -2.03% | 3,692,078 |
| Dec 10, 2024 | 22.18 | 22.67 | 21.77 | 22.19 | -0.11 | -0.49% | 3,220,831 |
| Dec 9, 2024 | 22.30 | 23.05 | 22.21 | 22.30 | 0.01 | 0.04% | 4,096,824 |
| Dec 6, 2024 | 22.27 | 22.66 | 21.82 | 22.29 | 0.31 | 1.41% | 3,651,100 |
| Dec 5, 2024 | 23.01 | 23.04 | 21.81 | 21.98 | -1.03 | -4.48% | 3,374,127 |
| Dec 4, 2024 | 22.86 | 23.13 | 22.76 | 23.01 | 0.15 | 0.66% | 2,287,400 |
| Dec 3, 2024 | 23.30 | 23.44 | 22.51 | 22.86 | -0.52 | -2.22% | 2,536,300 |
| Dec 2, 2024 | 23.40 | 23.81 | 23.09 | 23.38 | -0.03 | -0.13% | 3,650,829 |
| Nov 29, 2024 | 23.68 | 23.95 | 23.41 | 23.41 | -0.11 | -0.47% | 2,201,400 |
| Nov 27, 2024 | 22.84 | 23.85 | 22.73 | 23.52 | 0.68 | 2.98% | 4,950,400 |
| Nov 26, 2024 | 22.21 | 23.11 | 21.99 | 22.84 | 1.30 | 6.04% | 7,222,300 |
| Nov 25, 2024 | 21.01 | 22.04 | 20.87 | 21.54 | 1.06 | 5.18% | 7,806,404 |
| Nov 22, 2024 | 19.70 | 20.56 | 19.70 | 20.48 | 0.78 | 3.96% | 3,491,000 |
| Nov 21, 2024 | 20.03 | 20.13 | 19.65 | 19.70 | -0.34 | -1.70% | 2,925,778 |
| Nov 20, 2024 | 20.00 | 20.35 | 19.90 | 20.04 | -0.01 | -0.05% | 2,282,400 |
| Nov 19, 2024 | 20.35 | 20.35 | 19.87 | 20.05 | -0.55 | -2.67% | 2,758,424 |
| Nov 18, 2024 | 21.08 | 21.37 | 20.51 | 20.60 | -0.40 | -1.90% | 3,889,400 |
| Nov 15, 2024 | 20.39 | 21.03 | 19.91 | 21.00 | 0.48 | 2.34% | 5,898,900 |
| Nov 14, 2024 | 19.00 | 21.25 | 18.70 | 20.52 | 0.87 | 4.43% | 19,105,749 |
| Nov 13, 2024 | 19.33 | 19.68 | 19.04 | 19.65 | 0.26 | 1.34% | 2,588,509 |
| Nov 12, 2024 | 19.76 | 19.89 | 19.25 | 19.39 | -0.55 | -2.76% | 3,807,000 |