Price Alert

Capri Limited (CPRI)

NYSE: CPRI · Real-Time Price · USD

20.97

-0.39 (-1.83%)

At close: Aug 15, 2025, 3:59 PM

21.22

1.18%

After-hours: Aug 15, 2025, 07:04 PM EDT

CPRI Option Overview

Overview for all option chains of CPRI. As of August 15, 2025, CPRI options have an IV of 59.25% and an IV rank of 7.87%. The volume is 5,986 contracts, which is 107.39% of average daily volume of 5,574 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.25%

IV Rank

7.87%

Historical Volatility

68.49%

IV Low

48.03% on Oct 10, 2024

IV High

190.62% on Oct 24, 2024

Open Interest (OI)

Today's Open Interest

167,718

Put-Call Ratio

0.76

Put Open Interest

72,422

Call Open Interest

95,296

Open Interest Avg (30-day)

131,672

Today vs Open Interest Avg (30-day)

127.38%

Option Volume

Today's Volume

5,986

Put-Call Ratio

0.37

Put Volume

1,606

Call Volume

4,380

Volume Avg (30-day)

5,574

Today vs Volume Avg (30-day)

107.39%

Option Chain Statistics

This table provides a comprehensive overview of all CPRI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	728	146	0.2	37,993	17,003	0.45	460.91%	18
Aug 22, 2025	159	49	0.31	1,436	645	0.45	161.65%	19
Aug 29, 2025	651	116	0.18	877	4,760	5.43	59.25%	20
Sep 05, 2025	77	122	1.58	276	73	0.26	53.3%	19
Sep 12, 2025	22	26	1.18	79	83	1.05	53.18%	18.5
Sep 19, 2025	145	50	0.34	3,926	2,643	0.67	65%	20
Sep 26, 2025	12	4	0.33	28	7	0.25	50.72%	18.5
Oct 17, 2025	0	0	0	0	0	0	43.99%	7.5
Nov 21, 2025	2,217	348	0.16	10,396	16,878	1.62	59.6%	20
Jan 16, 2026	168	334	1.99	30,346	18,065	0.6	61.43%	20
Feb 20, 2026	3	10	3.33	178	5,549	31.17	53.51%	20
Mar 20, 2026	2	400	200	1,744	3,390	1.94	52.29%	20
Dec 18, 2026	11	1	0.09	2,554	933	0.37	51.15%	20
Jan 15, 2027	177	0	0	5,260	2,179	0.41	52.66%	17.5
Dec 17, 2027	8	0	0	203	214	1.05	48.44%	20