Capri Limited (CPRI)
NYSE: CPRI
· Real-Time Price · USD
18.13
-0.38 (-2.05%)
At close: May 30, 2025, 3:59 PM
16.72
-7.77%
After-hours: May 30, 2025, 05:39 PM EDT
Historical CPRI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.28% | 1.05 | 3,072 | 1,496 | 1,576 | 94.66K | +12,542 | +15.27% | 87.03K | 44.96K |
| 05/29/25 | -0.16% | 3.26 | 20,482 | 4,808 | 15,674 | 82.12K | +3,746 | +4.78% | 493.89K | 345.68K |
| 05/28/25 | +2.27% | 1.16 | 8,789 | 4,066 | 4,723 | 78.37K | +173 | +0.22% | 251.81K | 257.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.