Capri Limited (CPRI)
NYSE: CPRI
· Real-Time Price · USD
16.85
0.03 (0.18%)
At close: Jun 23, 2025, 3:06 PM
| Call Volume | 300 |
| Call Premium | 27.51K |
| Premium | 27.51K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.6 |
| Total Open Interest | 0 |
| Net Premium | 27.51K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 45.45 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.51K x 0 |
Historical CPRI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.38% | 2.51 | 11,037 | 3,148 | 7,889 | 77.66K | +405 | +0.52% | 361.1K | 541.55K |
| 06/18/25 | -0.64% | 3.35 | 7,178 | 1,649 | 5,529 | 77.26K | -172 | -0.22% | 88.46K | 135.78K |
| 06/17/25 | -2.26% | 2.59 | 4,011 | 1,117 | 2,894 | 77.43K | +2,589 | +3.46% | 67.98K | 128.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.