Price Alert

Capri Limited (CPRI)

NYSE: CPRI · Real-Time Price · USD

21.22

0.23 (1.10%)

At close: Oct 02, 2025, 3:59 PM

21.49

1.27%

After-hours: Oct 02, 2025, 05:54 PM EDT

CPRI Option Overview

Overview for all option chains of CPRI. As of October 03, 2025, CPRI options have an IV of 61.42% and an IV rank of 12.86%. The volume is 3,231 contracts, which is 102.73% of average daily volume of 3,145 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.42%

IV Rank

12.86%

Historical Volatility

49.62%

IV Low

44.08% on Oct 10, 2024

IV High

178.94% on Oct 24, 2024

Open Interest (OI)

Today's Open Interest

136,442

Put-Call Ratio

0.66

Put Open Interest

54,054

Call Open Interest

82,388

Open Interest Avg (30-day)

124,932

Today vs Open Interest Avg (30-day)

109.21%

Option Volume

Today's Volume

3,231

Put-Call Ratio

0.84

Put Volume

1,474

Call Volume

1,757

Volume Avg (30-day)

3,145

Today vs Volume Avg (30-day)

102.73%

Option Chain Statistics

This table provides a comprehensive overview of all CPRI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	347	25	0.07	2,377	960	0.4	258.13%	19.5
Oct 10, 2025	113	139	1.23	1,791	433	0.24	96.32%	20
Oct 17, 2025	88	73	0.83	11,712	3,282	0.28	61.42%	20
Oct 24, 2025	13	8	0.62	701	432	0.62	58.63%	19.5
Oct 31, 2025	35	106	3.03	308	103	0.33	59.7%	20
Nov 21, 2025	776	11	0.01	16,945	16,708	0.99	67.55%	20
Jan 16, 2026	124	1	0.01	37,805	18,924	0.5	68.29%	20
Feb 20, 2026	4	1,106	276.5	267	4,558	17.07	57.79%	22.5
Mar 20, 2026	226	5	0.02	1,959	4,447	2.27	58.47%	20
May 15, 2026	5	0	0	81	647	7.99	49.71%	20
Dec 18, 2026	2	0	0	2,726	978	0.36	55.54%	20
Jan 15, 2027	23	0	0	5,415	2,221	0.41	53.9%	17.5
Dec 17, 2027	1	0	0	272	298	1.1	49.97%	22.5
Jan 21, 2028	0	0	0	29	63	2.17	48.19%	22.5