Capri Limited (CPRI)
NYSE: CPRI
· Real-Time Price · USD
15.46
0.05 (0.32%)
At close: May 06, 2025, 3:59 PM
15.59
0.84%
Pre-market: May 07, 2025, 04:09 AM EDT
| Call Volume | 1.65K |
| Call Premium | 61.75K |
| Premium | 61.75K |
| Call Open Interest | 598 |
| Implied Volatility (IV) | 0.68 |
| Total Open Interest | 598 |
| Net Premium | 61.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 22.53 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 61.75K x 0 |
Historical CPRI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +1.71% | 0.43 | 2,142 | 1,499 | 643 | 130.98K | +1,174 | +0.90% | 68.98K | 47.71K |
| 05/05/25 | -1.15% | 0.45 | 1,865 | 1,290 | 575 | 129.81K | -16,287 | -11.15% | 87.01K | 15.36K |
| 05/02/25 | +1.24% | 0.53 | 5,924 | 3,866 | 2,058 | 146.1K | +1,944 | +1.35% | 315.34K | 76.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.