Capri Limited (CPRI)
25.63
0.29 (1.14%)
At close: Jan 28, 2025, 1:50 PM
| Call Volume | 4.12K |
| Call Premium | 992.60K |
| Total Premium | 1.00M |
| Call Open Interest | 115.65K |
| Implied Volatility (IV) | 84.01% |
| Total Open Interest | 153.26K |
| GEX | 767.17K |
| Put Volume | 281 |
| Put Premium | 12.09K |
| P/C Ratio | 0.07 |
| Put Open Interest | 37.61K |
| Open Interest (OI) Change | +3,320 |
| % OI Change | +2.21% |
| IV Rank | 9.83 |
Historical CPRI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.56% | 0.74 | 6,815 | 3,912 | 2,903 | 149.94K | +5,937 | +4.12% | 796.21K | 311.79K |
| 01/24/2025 | -0.28% | 0.98 | 9,051 | 4,577 | 4,474 | 144.00K | +2,411 | +1.70% | 785.85K | 461.27K |
| 01/23/2025 | +1.93% | 1.13 | 4,211 | 1,974 | 2,237 | 141.59K | +546 | +0.39% | 427.67K | 54.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.