Price Alert

Capri Limited (CPRI)

NYSE: CPRI · Real-Time Price · USD

21.42

0.09 (0.40%)

At close: Sep 10, 2025, 1:10 PM

CPRI Option Overview

Overview for all option chains of CPRI. As of September 10, 2025, CPRI options have an IV of 66.47% and an IV rank of 16.6%. The volume is 40,109 contracts, which is 888.74% of average daily volume of 4,513 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

66.47%

IV Rank

16.6%

Historical Volatility

72.1%

IV Low

44.08% on Oct 10, 2024

IV High

178.94% on Oct 24, 2024

Open Interest (OI)

Today's Open Interest

127,656

Put-Call Ratio

0.73

Put Open Interest

53,868

Call Open Interest

73,788

Open Interest Avg (30-day)

115,898

Today vs Open Interest Avg (30-day)

110.15%

Option Volume

Today's Volume

40,109

Put-Call Ratio

0.02

Put Volume

868

Call Volume

39,241

Volume Avg (30-day)

4,513

Today vs Volume Avg (30-day)

888.74%

Option Chain Statistics

This table provides a comprehensive overview of all CPRI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	13,989	332	0.02	1,448	863	0.6	214.15%	21
Sep 19, 2025	5,776	162	0.03	7,041	5,494	0.78	130.71%	20
Sep 26, 2025	835	28	0.03	371	248	0.67	66.47%	20
Oct 03, 2025	406	6	0.01	158	154	0.97	62.13%	20.5
Oct 10, 2025	1,216	53	0.04	203	33	0.16	59.79%	21.5
Oct 17, 2025	11,795	14	0	2,680	1,576	0.59	64.15%	20
Oct 24, 2025	250	0	0	12	0	0	58.2%	12
Nov 21, 2025	2,663	154	0.06	14,693	15,483	1.05	64.23%	20
Jan 16, 2026	2,034	18	0.01	36,298	18,684	0.51	70.95%	20
Feb 20, 2026	53	15	0.28	191	4,537	23.75	58.6%	22.5
Mar 20, 2026	136	1	0.01	2,093	3,447	1.65	57.21%	20
Dec 18, 2026	19	60	3.16	2,726	947	0.35	55.12%	20
Jan 15, 2027	67	1	0.01	5,638	2,187	0.39	54.25%	17.5
Dec 17, 2027	2	24	12	236	215	0.91	49.2%	20