Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
62.08
0.56 (0.91%)
At close: May 12, 2025, 3:59 PM
62.25
0.27%
After-hours: May 12, 2025, 06:57 PM EDT
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 62.66 | 62.71 | 61.38 | 62.16 | n/a | n/a | 4,178,328 |
| May 9, 2025 | 61.82 | 62.06 | 61.22 | 61.52 | 61.52 | -1.03% | 2,553,700 |
| May 8, 2025 | 61.45 | 62.35 | 61.23 | 61.78 | 61.78 | 0.42% | 3,671,847 |
| May 7, 2025 | 60.94 | 61.73 | 60.79 | 61.24 | 61.24 | -0.87% | 3,403,327 |
| May 6, 2025 | 60.63 | 60.98 | 60.36 | 60.80 | 60.80 | -0.72% | 2,726,377 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.