Copart Inc. (CPRT)
58.76
-0.92 (-1.54%)
At close: Apr 21, 2025, 3:59 PM
58.71
-0.09%
After-hours: Apr 21, 2025, 06:08 PM EDT
Copart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.64 | 59.64 | 60.31 | 60.31 | 59.44 | 59.44 | 59.68 | 59.68 | n/a | 7,557,377 |
| Apr 16, 2025 | 60.36 | 60.36 | 60.68 | 60.68 | 58.97 | 58.97 | 59.44 | 59.44 | -0.40% | 4,507,982 |
| Apr 15, 2025 | 60.00 | 60.00 | 60.72 | 60.72 | 59.86 | 59.86 | 60.45 | 60.45 | 1.70% | 4,785,448 |
| Apr 14, 2025 | 60.21 | 60.21 | 60.49 | 60.49 | 59.31 | 59.31 | 59.83 | 59.83 | -1.03% | 4,296,100 |
| Apr 11, 2025 | 58.82 | 58.82 | 60.31 | 60.31 | 58.39 | 58.39 | 59.84 | 59.84 | 0.02% | 7,017,567 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.