Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
48.17
-0.48 (-0.99%)
At close: Jun 25, 2025, 3:23 PM
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 48.16 | 48.68 | 47.82 | 48.65 | 48.65 | n/a | 5,584,866 |
| Jun 23, 2025 | 47.98 | 48.10 | 47.33 | 47.72 | 47.72 | -1.91% | 7,425,727 |
| Jun 20, 2025 | 48.34 | 49.15 | 47.83 | 47.97 | 47.97 | 0.52% | 14,397,448 |
| Jun 18, 2025 | 48.08 | 48.28 | 47.70 | 47.88 | 47.88 | -0.19% | 6,820,206 |
| Jun 17, 2025 | 48.21 | 48.48 | 47.70 | 48.00 | 48.00 | 0.25% | 10,554,596 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.