Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
48.75
0.18 (0.37%)
At close: Sep 08, 2025, 3:59 PM
48.73
-0.04%
After-hours: Sep 08, 2025, 07:56 PM EDT
CPRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 48.76 | 48.88 | 46.14 | 48.57 | 48.57 | -2.80% | 17,584,733 |
| Sep 4, 2025 | 49.03 | 50.11 | 48.60 | 49.97 | 49.97 | 3.84% | 8,687,600 |
| Sep 3, 2025 | 48.38 | 48.59 | 47.81 | 48.12 | 48.12 | -0.74% | 6,428,300 |
| Sep 2, 2025 | 48.61 | 49.12 | 48.04 | 48.48 | 48.48 | -0.68% | 8,264,908 |
| Aug 29, 2025 | 48.81 | 49.01 | 48.34 | 48.81 | 48.81 | 0.12% | 5,332,842 |
| Aug 28, 2025 | 48.74 | 48.97 | 48.56 | 48.75 | 48.75 | 0.29% | 4,689,100 |
| Aug 27, 2025 | 48.60 | 49.13 | 48.43 | 48.61 | 48.61 | -0.08% | 6,400,462 |
| Aug 26, 2025 | 48.34 | 48.71 | 48.03 | 48.65 | 48.65 | 0.54% | 5,140,261 |
| Aug 25, 2025 | 48.74 | 48.93 | 48.38 | 48.39 | 48.39 | -1.16% | 4,815,760 |
| Aug 22, 2025 | 48.03 | 49.23 | 47.92 | 48.96 | 48.96 | 2.68% | 6,230,642 |
| Aug 21, 2025 | 47.42 | 47.76 | 47.15 | 47.68 | 47.68 | 0.15% | 3,766,023 |
| Aug 20, 2025 | 47.84 | 48.61 | 47.60 | 47.61 | 47.61 | -0.42% | 8,970,335 |
| Aug 19, 2025 | 47.55 | 47.99 | 47.28 | 47.81 | 47.81 | 0.95% | 5,605,100 |
| Aug 18, 2025 | 47.22 | 47.70 | 46.79 | 47.36 | 47.36 | 0.59% | 6,025,418 |
| Aug 15, 2025 | 47.17 | 47.43 | 46.85 | 47.08 | 47.08 | 0.47% | 4,689,800 |
| Aug 14, 2025 | 47.51 | 47.58 | 46.83 | 46.86 | 46.86 | -1.66% | 4,933,107 |
| Aug 13, 2025 | 47.27 | 47.76 | 47.10 | 47.65 | 47.65 | 0.95% | 4,784,154 |
| Aug 12, 2025 | 46.76 | 47.30 | 46.12 | 47.20 | 47.20 | 1.09% | 5,769,005 |
| Aug 11, 2025 | 46.19 | 46.89 | 46.06 | 46.69 | 46.69 | 1.08% | 5,514,551 |
| Aug 8, 2025 | 46.08 | 46.30 | 45.73 | 46.19 | 46.19 | 0.17% | 4,456,300 |