Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
50.41
-0.60 (-1.18%)
At close: Jun 04, 2025, 3:59 PM
50.35
-0.12%
After-hours: Jun 04, 2025, 07:47 PM EDT
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 50.60 | 51.15 | 50.18 | 51.01 | 51.01 | n/a | 6,623,376 |
| Jun 2, 2025 | 51.19 | 51.40 | 50.22 | 50.80 | 50.80 | -0.41% | 7,199,148 |
| May 30, 2025 | 51.35 | 51.71 | 50.76 | 51.48 | 51.48 | 1.34% | 16,258,300 |
| May 29, 2025 | 52.12 | 52.23 | 51.14 | 51.42 | 51.42 | -0.12% | 7,665,478 |
| May 28, 2025 | 52.82 | 53.09 | 51.99 | 52.05 | 52.05 | 1.23% | 10,025,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.