Copart Inc.

58.30
-1.44 (-2.41%)
At close: Feb 20, 2025, 3:59 PM
59.94
2.82%
After-hours: Feb 20, 2025, 06:25 PM EST

CPRT Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 59.73 59.97 59.08 59.74 0.15 0.25% 3,636,256
Feb 18, 2025 59.60 59.96 59.09 59.59 0.20 0.34% 3,189,184
Feb 14, 2025 60.03 60.03 59.33 59.39 -0.44 -0.74% 2,392,678
Feb 13, 2025 59.30 60.07 59.02 59.83 0.81 1.37% 3,441,543
Feb 12, 2025 58.48 59.31 58.19 59.02 -0.21 -0.35% 3,507,400
Feb 11, 2025 58.25 59.28 58.25 59.23 0.60 1.02% 3,112,800
Feb 10, 2025 58.74 59.03 58.11 58.63 0.42 0.72% 3,732,160
Feb 7, 2025 59.40 59.64 57.87 58.21 -0.98 -1.66% 3,072,900
Feb 6, 2025 58.91 59.69 58.87 59.19 0.47 0.80% 2,399,821
Feb 5, 2025 57.91 58.77 57.84 58.72 0.86 1.49% 2,419,888
Feb 4, 2025 57.75 58.05 57.34 57.86 0.10 0.17% 2,938,100
Feb 3, 2025 57.38 58.05 56.81 57.76 -0.17 -0.29% 3,119,340
Jan 31, 2025 58.56 58.76 57.80 57.93 -0.63 -1.08% 3,277,600
Jan 30, 2025 57.87 58.63 57.67 58.56 1.24 2.16% 3,458,678
Jan 29, 2025 57.35 57.55 57.07 57.32 0.01 0.02% 2,519,625
Jan 28, 2025 57.75 58.19 57.24 57.31 -0.32 -0.56% 3,098,847
Jan 27, 2025 56.99 57.70 56.78 57.63 -0.07 -0.12% 4,344,751
Jan 24, 2025 57.57 57.88 57.26 57.70 0.09 0.16% 2,383,543
Jan 23, 2025 57.66 57.72 57.02 57.61 -0.05 -0.09% 2,586,041
Jan 22, 2025 57.38 58.00 57.29 57.66 0.22 0.38% 2,549,501
Jan 21, 2025 57.23 57.55 57.12 57.44 0.54 0.95% 3,807,695
Jan 17, 2025 57.12 57.27 56.68 56.90 0.50 0.89% 3,335,465
Jan 16, 2025 56.46 56.88 56.33 56.40 0.00 0.00% 2,523,032
Jan 15, 2025 57.23 57.33 56.31 56.40 0.18 0.32% 4,983,331
Jan 14, 2025 55.76 56.41 55.62 56.22 0.59 1.06% 4,107,504
Jan 13, 2025 55.43 55.82 55.12 55.63 -0.01 -0.02% 2,882,382
Jan 10, 2025 56.21 56.30 55.37 55.64 -1.14 -2.01% 4,060,100
Jan 8, 2025 56.54 57.04 56.17 56.78 0.54 0.96% 4,632,136
Jan 7, 2025 56.47 56.89 55.95 56.24 -0.34 -0.60% 2,663,206
Jan 6, 2025 56.90 57.24 56.47 56.58 -0.33 -0.58% 3,152,552
Jan 3, 2025 56.68 57.31 56.20 56.91 0.59 1.05% 3,049,700
Jan 2, 2025 57.90 58.02 56.26 56.32 -1.07 -1.86% 5,590,571
Dec 31, 2024 58.29 58.40 57.26 57.39 -0.74 -1.27% 2,606,311
Dec 30, 2024 58.15 58.26 57.19 58.13 -0.33 -0.56% 4,803,974
Dec 27, 2024 58.55 58.85 58.03 58.46 -0.61 -1.03% 2,290,700
Dec 26, 2024 58.78 59.18 58.74 59.07 -0.04 -0.07% 2,103,846
Dec 24, 2024 58.62 59.12 58.26 59.11 0.75 1.29% 1,892,504
Dec 23, 2024 58.13 58.49 57.69 58.36 0.14 0.24% 3,687,712
Dec 20, 2024 58.18 58.98 58.09 58.22 -0.23 -0.39% 9,008,924
Dec 19, 2024 58.98 59.29 58.40 58.45 -0.52 -0.88% 3,703,400
Dec 18, 2024 60.62 61.12 58.93 58.97 -1.70 -2.80% 3,514,204
Dec 17, 2024 60.94 61.39 60.47 60.67 -0.44 -0.72% 3,748,737
Dec 16, 2024 61.38 61.53 60.91 61.11 -0.12 -0.20% 2,945,899
Dec 13, 2024 62.06 62.08 61.09 61.23 -0.85 -1.37% 2,702,600
Dec 12, 2024 62.50 62.83 62.01 62.08 -0.53 -0.85% 2,237,700
Dec 11, 2024 61.69 62.78 61.52 62.61 1.09 1.77% 3,292,419
Dec 10, 2024 61.87 61.91 61.24 61.52 -0.25 -0.40% 3,883,276
Dec 9, 2024 62.01 62.40 61.36 61.77 -0.31 -0.50% 4,251,900
Dec 6, 2024 62.31 62.43 61.71 62.08 0.17 0.27% 2,906,421
Dec 5, 2024 62.62 62.70 61.74 61.91 -1.06 -1.68% 2,907,000

Create Price Alert on CPRT

Your price alert will notify you when the stock price is above 58.3.

Add to Watchlist