Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
48.17
-0.48 (-0.99%)
At close: Jun 25, 2025, 3:23 PM
Historical CPRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.02% | 2.55 | 1,391 | 392 | 999 | 31.32K | +109 | +0.35% | 27.71K | 146.1K |
| 06/23/25 | -0.54% | 1.03 | 729 | 359 | 370 | 31.21K | +1,089 | +3.62% | 17.23K | 119.52K |
| 06/20/25 | -0.77% | 1.39 | 1,842 | 772 | 1,070 | 30.12K | +200 | +0.67% | 39.15K | 230.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.