Price Alert

Copart Inc. (CPRT)

NASDAQ: CPRT · Real-Time Price · USD

46.84

-0.81 (-1.70%)

At close: Aug 14, 2025, 3:59 PM

47.16

0.68%

Pre-market: Aug 15, 2025, 05:56 AM EDT

CPRT Option Overview

Overview for all option chains of CPRT. As of August 15, 2025, CPRT options have an IV of 203.48% and an IV rank of 527.99%. The volume is 2,350 contracts, which is 61.1% of average daily volume of 3,846 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

203.48%

IV Rank

527.99%

Historical Volatility

18.59%

IV Low

28.32% on Sep 19, 2024

IV High

61.49% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

87,254

Put-Call Ratio

0.43

Put Open Interest

26,261

Call Open Interest

60,993

Open Interest Avg (30-day)

79,309

Today vs Open Interest Avg (30-day)

110.02%

Option Volume

Today's Volume

2,350

Put-Call Ratio

0.88

Put Volume

1,101

Call Volume

1,249

Volume Avg (30-day)

3,846

Today vs Volume Avg (30-day)

61.1%

Option Chain Statistics

This table provides a comprehensive overview of all CPRT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	217	625	2.88	24,660	3,445	0.14	203.48%	47.5
Sep 19, 2025	589	226	0.38	12,772	12,530	0.98	51.83%	50
Oct 17, 2025	57	65	1.14	1,090	1,413	1.3	39.41%	47.5
Nov 21, 2025	9	20	2.22	2,140	988	0.46	40.66%	47.5
Dec 19, 2025	48	47	0.98	4,484	2,050	0.46	32.84%	47.5
Jan 16, 2026	97	106	1.09	7,458	3,315	0.44	35.47%	50
Feb 20, 2026	0	1	0	409	205	0.5	32.27%	47.5
Mar 20, 2026	5	0	0	2,270	539	0.24	35.7%	47.5
Jun 18, 2026	9	5	0.56	1,408	523	0.37	32.08%	50
Sep 18, 2026	7	1	0.14	1,205	403	0.33	33.22%	45
Jan 15, 2027	211	5	0.02	3,097	850	0.27	34.29%	45