Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
50.41
-0.60 (-1.18%)
At close: Jun 04, 2025, 3:59 PM
50.35
-0.12%
After-hours: Jun 04, 2025, 07:47 PM EDT
Historical CPRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +0.81% | 0.52 | 825 | 543 | 282 | 35.7K | +513 | +1.46% | 57.33K | 53K |
| 06/02/25 | -0.76% | 0.55 | 1,233 | 797 | 436 | 35.18K | +2,841 | +8.78% | 83.92K | 72.43K |
| 05/30/25 | +0.25% | 0.14 | 3,866 | 3,398 | 468 | 32.34K | +2,420 | +8.09% | 672.06K | 82.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.