Copart Inc. (CPRT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Copart Inc. (CPRT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

56.20

0.57 (1.02%)

At close: Jan 14, 2025, 3:59 PM

57.02

1.47%

Pre-market Jan 15, 2025, 08:47 AM EST

Daily Stats

Call Volume	382
Call Volume Ask Side	122
Call Volume Bid Side	239
Call Premium	43.12K
Net Call Premium	3.83K
Call Open Interest	27.93K
IV Rank	47.5
Volatility	0.29
Total Open Interest	47.68K
Gex Ratio	0.76

Put Volume	115
Put Volume Ask Side	32
Put Volume Bid Side	75
Put Premium	35.11K
Net Put Premium	-13.05K
Put Open Interest	19.75K
P/C Ratio	0.3
🐻/🐂 Prem
Open Interest Change	45
IV 30d	0.26

No Options activity found

Historical CPRT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.82%	0.3	497	382	115	0.31		47.68K	+0.09%	16.88K	78.23K
01/13/2025	+0.36%	2	644	215	429	0.38		47.63K	+0.30%	26.56K	71.97K
01/10/2025	-1.01%	0.18	2,680	2,270	410	1.39		47.49K	+0.16%	19.48K	396.30K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership