Copart Inc. (CPRT)
58.76
-0.92 (-1.54%)
At close: Apr 21, 2025, 3:59 PM
58.71
-0.09%
After-hours: Apr 21, 2025, 06:08 PM EDT
Historical CPRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.07% | 0.21 | 841 | 696 | 145 | 13.12K | +37 | +0.28% | 64.88K | 25.71K |
| 04/16/25 | -1.52% | 0.04 | 389 | 374 | 15 | 13.09K | -21 | -0.16% | 35.98K | 2.65K |
| 04/15/25 | +0.75% | 0.5 | 225 | 150 | 75 | 13.11K | -45 | -0.34% | 21.88K | 1.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.