Price Alert

Copart Inc. (CPRT)

NASDAQ: CPRT · Real-Time Price · USD

48.57

-1.40 (-2.80%)

At close: Sep 05, 2025, 3:59 PM

48.52

-0.10%

After-hours: Sep 05, 2025, 07:33 PM EDT

CPRT Option Overview

Overview for all option chains of CPRT. As of September 06, 2025, CPRT options have an IV of 62.48% and an IV rank of 160.31%. The volume is 32,309 contracts, which is 512.92% of average daily volume of 6,299 contracts. The volume put-call ratio is 3.23, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.48%

IV Rank

160.31%

Historical Volatility

22.1%

IV Low

28.32% on Sep 19, 2024

IV High

49.63% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

121,965

Put-Call Ratio

1.11

Put Open Interest

64,155

Call Open Interest

57,810

Open Interest Avg (30-day)

74,547

Today vs Open Interest Avg (30-day)

163.61%

Option Volume

Today's Volume

32,309

Put-Call Ratio

3.23

Put Volume

24,677

Call Volume

7,632

Volume Avg (30-day)

6,299

Today vs Volume Avg (30-day)

512.92%

Option Chain Statistics

This table provides a comprehensive overview of all CPRT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	5,233	23,220	4.44	24,434	45,986	1.88	62.48%	50
Oct 17, 2025	848	851	1	2,461	3,325	1.35	38.94%	47.5
Nov 21, 2025	314	102	0.32	5,385	2,025	0.38	48.69%	50
Dec 19, 2025	121	95	0.79	5,529	2,498	0.45	33.01%	47.5
Jan 16, 2026	231	93	0.4	8,402	5,163	0.61	36.71%	50
Feb 20, 2026	93	24	0.26	789	443	0.56	31.76%	47.5
Mar 20, 2026	134	116	0.87	3,057	2,419	0.79	34.98%	47.5
Jun 18, 2026	118	96	0.81	1,532	587	0.38	34.01%	50
Sep 18, 2026	63	32	0.51	1,436	493	0.34	31.76%	45
Jan 15, 2027	477	48	0.1	4,785	1,216	0.25	31.62%	47.5