Copart Inc. (CPRT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Copart Inc.

    NASDAQ: CPRT · Real-Time Price · USD
    44.87
    -0.02 (-0.04%)
    At close: Sep 26, 2025, 3:59 PM
    44.98
    0.25%
    After-hours: Sep 26, 2025, 07:49 PM EDT

    CPRT Option Overview

    Overview for all option chains of CPRT. As of September 28, 2025, CPRT options have an IV of 54.16% and an IV rank of 133.25%. The volume is 4,334 contracts, which is 180.58% of average daily volume of 2,400 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.16%
    IV Rank
    100%
    Historical Volatility
    21.83%
    IV Low
    28.63% on Oct 03, 2024
    IV High
    47.79% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    65,664
    Put-Call Ratio
    0.51
    Put Open Interest
    22,164
    Call Open Interest
    43,500
    Open Interest Avg (30-day)
    55,416
    Today vs Open Interest Avg (30-day)
    118.49%

    Option Volume

    Today's Volume
    4,334
    Put-Call Ratio
    0.54
    Put Volume
    1,522
    Call Volume
    2,812
    Volume Avg (30-day)
    2,400
    Today vs Volume Avg (30-day)
    180.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all CPRT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1,498 250 0.17 6,934 5,761 0.83 54.16% 47.5
    Nov 21, 2025 575 887 1.54 5,782 2,803 0.48 57.8% 47.5
    Dec 19, 2025 300 226 0.75 6,410 3,166 0.49 39.41% 47.5
    Jan 16, 2026 71 38 0.54 9,014 4,561 0.51 39.42% 47.5
    Feb 20, 2026 59 91 1.54 1,096 558 0.51 35.66% 47.5
    Mar 20, 2026 24 18 0.75 3,418 2,510 0.73 37.33% 47.5
    May 15, 2026 10 1 0.1 47 8 0.17 33.18% 32.5
    Jun 18, 2026 13 3 0.23 2,530 625 0.25 35.27% 50
    Sep 18, 2026 123 7 0.06 2,042 611 0.3 34.76% 45
    Jan 15, 2027 131 1 0.01 5,939 1,366 0.23 33.45% 45
    Jan 21, 2028 8 0 0 288 195 0.68 29.59% 45

    Add to Watchlist