Copart Inc. (CPRT)
55.15
-0.49 (-0.88%)
At close: Mar 28, 2025, 3:59 PM
54.00
-2.09%
After-hours: Mar 28, 2025, 06:51 PM EDT
Historical CPRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.45% | 0.05 | 714 | 679 | 35 | 15.05K | +256 | +1.73% | 17.44K | 3.57K |
| 03/27/25 | +1.00% | 0.19 | 484 | 407 | 77 | 14.79K | -58 | -0.39% | 59.08K | 3.72K |
| 03/26/25 | -1.27% | 1.84 | 176 | 62 | 114 | 14.85K | -133 | -0.89% | 3K | 9.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.