Catalyst Pharmaceuticals ... (CPRX)
23.89
-0.36 (-1.48%)
At close: Apr 01, 2025, 3:59 PM
23.75
-0.57%
Pre-market: Apr 02, 2025, 04:13 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 4.65% | 0.45 | 0.45-0.65 | 373 | 654 | +12 | 49% | 32.70K |
| Call | 79D | 25.58% | 0.35 | 0.35-0.45 | 212 | 431 | -9 | 46% | 19.39K |
| Call | 44D | 25.58% | 0.15 | 0.15-0.15 | 161 | 152 | +0 | 44% | 1.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 4.65% | 0.45 | 0.45-0.65 | 373 | 654 | +12 | 49% | 32.70K |
| Call | 79D | 25.58% | 0.35 | 0.35-0.45 | 212 | 431 | -9 | 46% | 19.39K |
| Call | 44D | 4.65% | 1.35 | 1.1-1.35 | 132 | 207 | +0 | 49% | 23.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.