CPS Technologies Corporat... (CPSH)
NASDAQ: CPSH
· Real-Time Price · USD
3.47
0.12 (3.58%)
At close: Sep 12, 2025, 2:08 PM
CPS Fail-to-Deliver
Total FTD Shares
309
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
54.5%
Positive Trend
FTD Chart
As of Aug 13, 2025,
CPS Technologies Corporation has
309
shares failed to deliver, representing 0.30%
of the average daily volume of
103,264
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 3.24 | 309 | +635.71% |
| Jul 30, 2025 | 2.61 | 42 | +425.00% |
| Jun 30, 2025 | 2.77 | 8 | -27.27% |
| Apr 16, 2025 | 1.46 | 11 | -89.81% |
| Mar 20, 2025 | 1.66 | 108 | -51.57% |
| Feb 25, 2025 | 1.58 | 223 | +4360.00% |
| Jan 21, 2025 | 1.88 | 5 | -97.11% |
| Dec 03, 2024 | 1.47 | 173 | +246.00% |
| Nov 25, 2024 | 1.47 | 50 | -99.44% |
| Oct 31, 2024 | 1.59 | 9,000 | +2669.23% |
| Sep 30, 2024 | 1.42 | 325 | +948.39% |
| Aug 15, 2024 | 1.48 | 31 | -31.11% |
| Jul 24, 2024 | 1.67 | 45 | -59.46% |
| Jun 17, 2024 | 1.71 | 111 | -90.08% |
| Mar 21, 2024 | 1.83 | 1,119 | +111800.00% |
| Feb 09, 2024 | 2.42 | 1 | -98.31% |
| Dec 05, 2023 | 2.37 | 59 | -69.90% |
| Oct 05, 2023 | 2.75 | 196 | +292.00% |
| Sep 20, 2023 | 2.72 | 50 | -74.49% |
| Aug 02, 2023 | 2.91 | 196 | -87.22% |
| Jun 20, 2023 | 2.95 | 1,534 | +418.24% |
| May 30, 2023 | 3.03 | 296 | +9766.67% |
| Apr 21, 2023 | 2.66 | 3 | n/a |
| Mar 27, 2023 | 2.65 | 3 | -66.67% |
| Feb 24, 2023 | 3 | 9 | +50.00% |
| Jan 26, 2023 | 2.95 | 6 | n/a |