CPS Technologies Corporat... (CPSH)
1.51
-0.01 (-0.66%)
At close: Apr 25, 2025, 3:59 PM
1.52
0.33%
After-hours: Apr 25, 2025, 04:00 PM EDT
CPS Fail-to-Deliver
Total FTD Shares
108
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CPS Technologies Corporation has seen a monthly average of
3,892 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 20, 2025 | 1.64 | 108 | -51.57% |
| Feb 25, 2025 | 1.53 | 223 | +4360.00% |
| Jan 21, 2025 | 1.81 | 5 | -97.11% |
| Dec 03, 2024 | 1.52 | 173 | +246.00% |
| Nov 25, 2024 | 1.47 | 50 | -99.44% |
| Oct 31, 2024 | 1.45 | 9K | +2669.23% |
| Sep 30, 2024 | 1.42 | 325 | +948.39% |
| Aug 15, 2024 | 1.47 | 31 | -31.11% |
| Jul 24, 2024 | 1.71 | 45 | -59.46% |
| Jun 17, 2024 | 1.70 | 111 | -90.08% |
| Mar 21, 2024 | 1.84 | 1.12K | +111800.00% |
| Feb 09, 2024 | 2.38 | 1 | -98.31% |
| Dec 05, 2023 | 2.35 | 59 | -69.90% |
| Oct 05, 2023 | 2.70 | 196 | +292.00% |
| Sep 20, 2023 | 2.76 | 50 | -74.49% |
| Aug 02, 2023 | 2.94 | 196 | -87.22% |
| Jun 20, 2023 | 3.05 | 1.53K | +418.24% |
| May 30, 2023 | 3.03 | 296 | +9766.67% |
| Apr 21, 2023 | 2.69 | 3 | n/a |
| Mar 27, 2023 | 2.69 | 3 | -66.67% |
| Feb 24, 2023 | 3.00 | 9 | +50.00% |
| Jan 26, 2023 | 2.89 | 6 | n/a |