Camden Property Trust (CPT)
125.36
1.30 (1.05%)
At close: Mar 03, 2025, 3:59 PM
125.53
0.14%
After-hours: Mar 03, 2025, 07:00 PM EST
Camden Property Trust Fail-to-Deliver
Total FTD Shares
5.27K
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Camden Property Trust has seen a monthly average of
5,293 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 110.68 | 219 | -32.62% |
| Jan 06, 2023 | 109.67 | 325 | -66.04% |
| Jan 19, 2023 | 115.26 | 957 | +10533.33% |
| Feb 03, 2023 | 126.31 | 9 | -75.68% |
| Feb 22, 2023 | 118.05 | 37 | -54.32% |
| Feb 23, 2023 | 117.56 | 81 | +76.09% |
| Mar 13, 2023 | 106.91 | 46 | -50.00% |
| Mar 21, 2023 | 103.34 | 92 | -72.04% |
| Mar 22, 2023 | 102.19 | 329 | +1075.00% |
| Mar 24, 2023 | 98.65 | 28 | +2700.00% |
| Mar 27, 2023 | 99.89 | 1 | -99.50% |
| Mar 31, 2023 | 103.21 | 200 | +1233.33% |
| Apr 03, 2023 | 104.84 | 15 | -92.46% |
| Apr 04, 2023 | 103.80 | 199 | -98.95% |
| Apr 12, 2023 | 104.55 | 19.03K | +7634.55% |
| Apr 13, 2023 | 103.91 | 246 | +215.38% |
| Apr 17, 2023 | 103.44 | 78 | -34.45% |
| Apr 20, 2023 | 106.91 | 119 | -87.71% |
| Apr 25, 2023 | 106.27 | 968 | +5594.12% |
| Apr 26, 2023 | 104.86 | 17 | -98.05% |
| Apr 28, 2023 | 106.53 | 870 | +1060.00% |
| May 15, 2023 | 110.50 | 75 | -87.88% |
| May 17, 2023 | 106.10 | 619 | +157.92% |
| May 19, 2023 | 106.95 | 240 | -48.72% |
| May 22, 2023 | 106.50 | 468 | +1318.18% |
| May 25, 2023 | 103.71 | 33 | +1550.00% |
| May 26, 2023 | 102.94 | 2 | -92.00% |
| Jun 05, 2023 | 107.62 | 25 | -96.53% |
| Jun 06, 2023 | 108.67 | 720 | +8.93% |
| Jun 09, 2023 | 113.28 | 661 | +308.02% |
| Jun 14, 2023 | 112.53 | 162 | +1520.00% |
| Jun 21, 2023 | 111.58 | 10 | -97.85% |
| Jun 23, 2023 | 108.28 | 466 | -3.52% |
| Jun 26, 2023 | 105.86 | 483 | +561.64% |
| Jul 05, 2023 | 110.12 | 73 | -68.12% |
| Jul 12, 2023 | 110.94 | 229 | -33.82% |
| Jul 13, 2023 | 111.18 | 346 | +145.39% |
| Jul 17, 2023 | 111.95 | 141 | -55.80% |
| Jul 18, 2023 | 110.75 | 319 | -48.71% |
| Jul 19, 2023 | 110.62 | 622 | +4.36% |
| Jul 24, 2023 | 112.90 | 596 | -96.46% |
| Jul 25, 2023 | 112.83 | 16.86K | +5102.47% |
| Jul 27, 2023 | 111.85 | 324 | +14.49% |
| Aug 08, 2023 | 109.90 | 283 | +8.02% |
| Aug 10, 2023 | 108.64 | 262 | +648.57% |
| Sep 01, 2023 | 107.62 | 35 | -35.19% |
| Sep 11, 2023 | 102.99 | 54 | -56.80% |
| Sep 13, 2023 | 103.46 | 125 | +115.52% |
| Sep 18, 2023 | 102.87 | 58 | +866.67% |
| Sep 25, 2023 | 97.95 | 6 | -99.37% |
| Oct 02, 2023 | 94.58 | 949 | +954.44% |
| Oct 05, 2023 | 93.71 | 90 | +8900.00% |
| Oct 11, 2023 | 96.31 | 1 | -91.67% |
| Oct 18, 2023 | 97.58 | 12 | +71.43% |
| Oct 19, 2023 | 95.34 | 7 | -41.67% |
| Oct 23, 2023 | 92.85 | 12 | -99.20% |
| Nov 09, 2023 | 87.88 | 1.51K | +150500.00% |
| Nov 20, 2023 | 87.35 | 1 | n/a |
| Nov 22, 2023 | 87.70 | 1 | -98.95% |
| Dec 19, 2023 | 99.44 | 95 | +187.88% |
| Dec 27, 2023 | 98.46 | 33 | -99.84% |
| Jan 12, 2024 | 99.22 | 20.57K | +58665.71% |
| Jan 17, 2024 | 99.51 | 35 | -99.67% |
| Jan 22, 2024 | 98.74 | 10.76K | +817.66% |
| Jan 26, 2024 | 95.86 | 1.17K | -49.04% |
| Feb 06, 2024 | 93.88 | 2.3K | +2295.83% |
| Feb 08, 2024 | 94.69 | 96 | -98.72% |
| Feb 09, 2024 | 93.95 | 7.52K | +8.06% |
| Feb 12, 2024 | 93.46 | 6.96K | -22.22% |
| Feb 20, 2024 | 96.16 | 8.95K | -54.13% |
| Feb 21, 2024 | 94.49 | 19.52K | +4397.00% |
| Feb 22, 2024 | 95.41 | 434 | +21600.00% |
| Mar 01, 2024 | 94.48 | 2 | -86.67% |
| Mar 06, 2024 | 96.69 | 15 | +650.00% |
| Mar 07, 2024 | 98.27 | 2 | -98.78% |
| Mar 13, 2024 | 98.19 | 164 | -98.81% |
| Mar 19, 2024 | 97.46 | 13.77K | +688300.00% |
| Mar 20, 2024 | 97.08 | 2 | -100.00% |
| Mar 27, 2024 | 96.30 | 192.76K | +851.88% |
| Mar 28, 2024 | 97.16 | 20.25K | +544.90% |
| Apr 05, 2024 | 95.87 | 3.14K | -90.19% |
| Apr 08, 2024 | 96.62 | 32K | -49.99% |
| Apr 09, 2024 | 102.13 | 63.99K | +4166.13% |
| Apr 12, 2024 | 99.94 | 1.5K | +29900.00% |
| Apr 17, 2024 | 95.05 | 5 | -99.12% |
| Apr 24, 2024 | 98.60 | 568 | -97.76% |
| May 13, 2024 | 106.64 | 25.32K | -20.50% |
| May 14, 2024 | 106.74 | 31.85K | +2189.50% |
| May 29, 2024 | 101.51 | 1.39K | +791.67% |
| May 30, 2024 | 99.40 | 156 | -97.02% |
| Jun 03, 2024 | 102.65 | 5.24K | -0.78% |
| Jun 04, 2024 | 103.64 | 5.28K | +528100.00% |
| Jun 07, 2024 | 106.98 | 1 | -99.99% |
| Jun 11, 2024 | 107.53 | 7.42K | +105900.00% |
| Jun 20, 2024 | 109.62 | 7 | -92.22% |
| Jun 21, 2024 | 109.37 | 90 | +4400.00% |
| Jun 25, 2024 | 111.10 | 2 | n/a |
| Jun 26, 2024 | 109.92 | 2 | -99.37% |
| Jun 27, 2024 | 108.68 | 315 | +1868.75% |
| Jul 01, 2024 | 109.11 | 16 | -96.84% |
| Jul 05, 2024 | 107.50 | 507 | +401.98% |
| Jul 09, 2024 | 108.03 | 101 | -19.84% |
| Jul 10, 2024 | 108.01 | 126 | +6200.00% |
| Jul 11, 2024 | 108.98 | 2 | -99.37% |
| Jul 16, 2024 | 109.29 | 319 | +298.75% |
| Jul 18, 2024 | 112.96 | 80 | n/a |
| Jul 19, 2024 | 112.97 | 80 | -98.81% |
| Jul 22, 2024 | 112.65 | 6.72K | +378.51% |
| Jul 24, 2024 | 113.00 | 1.41K | +1798.65% |
| Jul 26, 2024 | 110.91 | 74 | +1133.33% |
| Aug 06, 2024 | 114.96 | 6 | +100.00% |
| Aug 07, 2024 | 117.22 | 3 | -99.53% |
| Aug 09, 2024 | 118.79 | 633 | -60.63% |
| Aug 16, 2024 | 119.81 | 1.61K | +37.67% |
| Aug 19, 2024 | 119.64 | 1.17K | +21.29% |
| Aug 22, 2024 | 120.23 | 963 | +10600.00% |
| Aug 27, 2024 | 122.91 | 9 | -52.63% |
| Aug 28, 2024 | 123.92 | 19 | +35.71% |
| Aug 30, 2024 | 123.95 | 14 | -98.74% |
| Sep 06, 2024 | 124.13 | 1.11K | -60.64% |
| Sep 23, 2024 | 125.21 | 2.83K | -96.11% |
| Sep 26, 2024 | 126.16 | 72.77K | +78147.31% |
| Sep 30, 2024 | 123.71 | 93 | -99.69% |
| Oct 03, 2024 | 122.32 | 30.07K | +2354.69% |
| Oct 07, 2024 | 120.86 | 1.23K | -96.57% |
| Oct 09, 2024 | 119.99 | 35.68K | +2146.60% |
| Oct 10, 2024 | 120.20 | 1.59K | -87.06% |
| Oct 15, 2024 | 119.65 | 12.27K | +14336.47% |
| Nov 07, 2024 | 117.44 | 85 | +1600.00% |
| Dec 24, 2024 | 115.25 | 5 | -99.19% |
| Dec 31, 2024 | 114.77 | 621 | +265.29% |
| Jan 13, 2025 | 109.16 | 170 | -41.58% |
| Jan 14, 2025 | 111.66 | 291 | -95.25% |
| Jan 17, 2025 | 112.65 | 6.13K | -8.68% |
| Jan 28, 2025 | 113.98 | 6.71K | +95728.57% |
| Jan 30, 2025 | 110.58 | 7 | -99.87% |
| Jan 31, 2025 | 113.20 | 5.27K | n/a |